Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Genesis Microchip Inc.
NASDAQ
GNSS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.640
2.650
2.570
2.640
51,000
13/10/22
2.580
2.690
2.580
2.670
12,000
12/10/22
2.680
2.700
2.600
2.640
31,200
11/10/22
2.730
2.730
2.620
2.670
32,700
10/10/22
2.650
2.725
2.620
2.700
41,300
07/10/22
2.750
2.755
2.680
2.690
16,300
06/10/22
2.850
2.940
2.730
2.770
133,500
05/10/22
2.740
2.970
2.740
2.850
23,000
04/10/22
2.800
2.940
2.790
2.800
41,400
03/10/22
2.810
2.810
2.665
2.750
14,700
30/09/22
2.910
2.910
2.750
2.770
29,100
29/09/22
2.810
2.860
2.730
2.860
10,400
28/09/22
2.780
2.847
2.740
2.790
16,800
26/09/22
2.890
2.940
2.810
2.920
56,800
23/09/22
2.850
2.960
2.650
2.850
29,000
22/09/22
2.630
3.020
2.630
2.870
8,400
21/09/22
2.850
2.930
2.780
2.930
41,800
20/09/22
2.830
2.833
2.680
2.790
16,400
19/09/22
3.050
3.050
2.790
2.860
15,700
16/09/22
2.960
3.050
2.820
3.030
82,300
15/09/22
3.185
3.185
3.000
3.030
22,200
14/09/22
3.170
3.170
2.980
2.980
24,100
13/09/22
2.960
3.140
2.960
3.140
14,800
12/09/22
3.060
3.140
3.057
3.100
28,500
09/09/22
2.900
3.130
2.900
3.060
57,000
08/09/22
2.930
3.000
2.870
2.880
32,700
07/09/22
2.820
3.034
2.749
3.000
98,300
06/09/22
3.020
3.020
2.750
2.810
75,100
02/09/22
2.840
3.000
2.780
2.990
37,600
01/09/22
2.860
2.971
2.750
2.800
27,300
31/08/22
3.040
3.040
2.900
2.920
71,800
30/08/22
2.950
2.990
2.850
2.990
66,500
29/08/22
2.970
3.000
2.970
2.995
6,400
26/08/22
3.050
3.050
2.985
3.010
40,100
25/08/22
3.063
3.087
2.990
3.070
29,400
24/08/22
3.140
3.230
3.010
3.050
25,800
23/08/22
3.170
3.200
3.075
3.170
25,100
22/08/22
3.300
3.330
3.160
3.180
23,300
19/08/22
3.240
3.350
3.210
3.300
26,800
18/08/22
3.180
3.285
3.110
3.230
46,500
17/08/22
3.240
3.340
3.120
3.220
42,500
16/08/22
3.340
3.400
3.268
3.300
28,400
15/08/22
3.340
3.350
3.255
3.320
22,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%