Friday, 29 March 2024

Genesis Microchip Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.6402.6502.5702.64051,000
13/10/222.5802.6902.5802.67012,000
12/10/222.6802.7002.6002.64031,200
11/10/222.7302.7302.6202.67032,700
10/10/222.6502.7252.6202.70041,300
07/10/222.7502.7552.6802.69016,300
06/10/222.8502.9402.7302.770133,500
05/10/222.7402.9702.7402.85023,000
04/10/222.8002.9402.7902.80041,400
03/10/222.8102.8102.6652.75014,700
30/09/222.9102.9102.7502.77029,100
29/09/222.8102.8602.7302.86010,400
28/09/222.7802.8472.7402.79016,800
26/09/222.8902.9402.8102.92056,800
23/09/222.8502.9602.6502.85029,000
22/09/222.6303.0202.6302.8708,400
21/09/222.8502.9302.7802.93041,800
20/09/222.8302.8332.6802.79016,400
19/09/223.0503.0502.7902.86015,700
16/09/222.9603.0502.8203.03082,300
15/09/223.1853.1853.0003.03022,200
14/09/223.1703.1702.9802.98024,100
13/09/222.9603.1402.9603.14014,800
12/09/223.0603.1403.0573.10028,500
09/09/222.9003.1302.9003.06057,000
08/09/222.9303.0002.8702.88032,700
07/09/222.8203.0342.7493.00098,300
06/09/223.0203.0202.7502.81075,100
02/09/222.8403.0002.7802.99037,600
01/09/222.8602.9712.7502.80027,300
31/08/223.0403.0402.9002.92071,800
30/08/222.9502.9902.8502.99066,500
29/08/222.9703.0002.9702.9956,400
26/08/223.0503.0502.9853.01040,100
25/08/223.0633.0872.9903.07029,400
24/08/223.1403.2303.0103.05025,800
23/08/223.1703.2003.0753.17025,100
22/08/223.3003.3303.1603.18023,300
19/08/223.2403.3503.2103.30026,800
18/08/223.1803.2853.1103.23046,500
17/08/223.2403.3403.1203.22042,500
16/08/223.3403.4003.2683.30028,400
15/08/223.3403.3503.2553.32022,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%