Saturday, 11 July 2020

Guaranty Bancshares Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2022.7223.9322.7223.917,700
09/07/2023.6123.9122.7023.0218,900
08/07/2023.4725.3523.0123.3812,900
07/07/2024.1324.1323.5423.5912,600
06/07/2024.6024.6024.2324.396,500
02/07/2025.1925.7523.5324.4111,400
01/07/2025.9625.9624.4624.5110,900
30/06/2024.6426.3224.4225.8719,100
29/06/2024.0525.0223.9024.8114,000
26/06/2024.8724.8723.1823.87156,100
25/06/2024.0224.9123.7624.9119,300
24/06/2024.1824.5424.0124.1025,700
23/06/2025.1625.1624.6524.6513,400
22/06/2024.6625.2924.4624.8613,100
19/06/2025.4225.4224.4025.2547,400
18/06/2024.6625.1523.2825.0916,200
17/06/2026.3426.3424.6424.7516,200
16/06/2026.2726.2725.2426.0813,700
15/06/2023.8625.3723.5525.1128,300
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%