Sunday, 12 July 2020

Gossamer Bio Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2013.0813.4612.9013.09279,800
09/07/2013.3013.6313.0013.09585,200
08/07/2013.1013.3612.8413.27347,600
07/07/2012.9813.3112.8413.04328,700
06/07/2013.4713.6412.7313.01422,900
02/07/2013.0013.3012.8713.16485,500
01/07/2013.0113.2912.6912.82489,300
30/06/2012.5513.0512.4613.00917,500
29/06/2012.8813.0012.4012.61415,600
26/06/2012.9413.0312.2912.491,699,800
25/06/2012.4913.1012.3512.95767,900
24/06/2012.8313.1112.3112.48711,400
23/06/2012.8713.2612.7612.76639,400
22/06/2012.2512.9011.7912.89705,800
19/06/2012.6512.9512.2012.211,140,200
18/06/2012.0412.6612.0012.56417,100
17/06/2012.4412.5012.0112.10590,900
16/06/2012.7512.8312.1312.31359,700
15/06/2011.9712.7511.8112.49496,000
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%