Saturday, 06 June 2020

Gordon Pointe Acquisition Corp. Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2010.5510.6310.4010.6036,000
11/02/2010.6910.6910.6910.69285
06/02/2010.5310.5310.5310.53200
05/02/2010.6510.6810.6510.655,500
04/02/2010.6210.6410.6210.63966,900
03/02/2010.6310.6310.6310.63100
31/01/2010.6510.6510.6010.6078,000
28/01/2010.6410.6410.6410.64114,700
27/01/2010.6410.6510.6410.657,000
24/01/2010.5610.6510.5610.652,900
21/01/2010.5810.5810.5810.58100
15/01/2010.8110.8110.5610.591,300
14/01/2010.5710.5710.5610.561,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%