Friday, 29 March 2024
Gordon Pointe Acquisition Corp. Unit
Date | Open | High | Low | Close | Volume |
01/07/20 | 16.14 | 16.14 | 14.40 | 14.46 | 1,300 |
29/06/20 | 14.20 | 14.20 | 14.20 | 14.20 | 600 |
26/06/20 | 13.20 | 14.68 | 11.66 | 11.66 | 800 |
24/06/20 | 10.76 | 12.98 | 10.76 | 12.97 | 2,700 |
22/06/20 | 13.50 | 13.84 | 12.15 | 13.84 | 600 |
19/06/20 | 13.47 | 13.47 | 13.47 | 13.47 | 200 |
17/06/20 | 13.55 | 17.98 | 13.55 | 16.07 | 5,800 |
16/06/20 | 13.25 | 13.30 | 13.04 | 13.30 | 3,600 |
15/06/20 | 12.73 | 13.62 | 12.71 | 12.87 | 3,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |