Thursday, 18 April 2024
Gordon Pointe Acquisition Corp. Warrant
| Date | Open | High | Low | Close | Volume |
|---|
| 01/07/20 | 1.640 | 1.960 | 1.570 | 1.725 | 1,431,600 |
| 30/06/20 | 2.630 | 2.680 | 2.010 | 2.180 | 1,885,400 |
| 29/06/20 | 1.940 | 2.500 | 1.760 | 2.380 | 2,221,800 |
| 26/06/20 | 1.470 | 1.725 | 1.230 | 1.590 | 781,900 |
| 25/06/20 | 1.300 | 1.420 | 1.110 | 1.271 | 1,102,500 |
| 24/06/20 | 1.900 | 1.950 | 1.520 | 1.520 | 767,000 |
| 23/06/20 | 2.100 | 2.100 | 1.750 | 1.803 | 523,000 |
| 22/06/20 | 1.910 | 2.340 | 1.700 | 2.010 | 1,052,500 |
| 19/06/20 | 2.410 | 2.540 | 1.780 | 2.060 | 1,360,300 |
| 18/06/20 | 2.390 | 2.930 | 2.380 | 2.400 | 1,131,500 |
| 17/06/20 | 1.960 | 2.940 | 1.960 | 2.800 | 3,843,800 |
| 16/06/20 | 1.620 | 1.715 | 1.360 | 1.642 | 2,490,600 |
| 15/06/20 | 1.190 | 1.550 | 1.140 | 1.260 | 2,627,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |