Monday, 01 June 2020

Gulfport Energy Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.46000.64000.37000.510017,868,100
11/02/201.1701.1801.0601.0907,449,872
10/02/201.3401.3401.1201.1258,346,200
07/02/201.4401.4501.3501.3605,746,600
06/02/201.5001.5101.4201.4403,080,200
05/02/201.3801.5301.3801.4905,368,300
04/02/201.4101.4401.3501.3705,001,500
03/02/201.5501.5601.3701.3806,370,200
31/01/201.5501.5901.4801.5503,887,900
30/01/201.5301.5901.4701.5803,324,300
29/01/201.6401.6701.5501.5704,330,500
28/01/201.6001.6401.5401.6204,426,500
27/01/201.5901.6301.5701.5804,976,100
24/01/201.6501.7001.5701.6405,865,200
23/01/201.7101.7601.6501.6605,452,600
22/01/201.7001.7401.6301.7404,405,300
21/01/201.8701.8701.6151.68011,289,300
17/01/202.0702.0741.8801.9007,234,800
16/01/202.0802.1802.0502.0505,681,100
15/01/202.1702.1902.0602.0804,871,500
14/01/202.2002.2202.0902.1704,842,500
13/01/202.3402.3502.1002.1507,584,000
10/01/202.5002.5202.2602.3307,438,900
09/01/202.5402.5702.3602.4805,725,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%