Sunday, 29 November 2020

Gulfport Energy Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/11/200.14000.15500.13800.138343,545,600
24/11/200.13870.15500.13700.145049,296,500
23/11/200.14370.14400.13000.132935,507,100
20/11/200.15050.15450.14000.143728,388,000
19/11/200.15740.16010.14110.149738,110,100
18/11/200.19250.19700.16010.1617102,069,200
17/11/200.12900.19800.12000.1600180,996,100
16/11/200.12660.15500.12000.133596,837,700
13/11/200.24300.24690.23000.239019,559,200
12/11/200.27230.27390.22000.230044,077,100
11/11/200.27000.28670.26220.275920,367,000
10/11/200.27440.27640.25500.262311,916,200
09/11/200.28000.29880.26400.273218,661,500
06/11/200.27000.27010.24900.249919,271,400
05/11/200.25800.29900.25800.277414,737,900
04/11/200.25950.26500.25110.25905,100,100
03/11/200.24980.26800.24450.265010,173,400
02/11/200.24760.26600.23400.243613,308,300
30/10/200.26090.26430.24500.256016,522,100
29/10/200.26700.27220.25000.272210,312,100
28/10/200.26110.28850.26000.265814,850,900
27/10/200.25840.27500.25600.26848,392,200
26/10/200.27220.27900.25260.266518,053,900
23/10/200.27010.27990.26140.272721,385,600
22/10/200.26000.28270.25000.281130,014,000
21/10/200.33850.33870.23230.251070,912,400
20/10/200.22590.29910.21110.264162,825,400
19/10/200.26200.31000.22400.225544,077,300
16/10/200.32620.32750.25500.270048,253,900
15/10/200.30000.32380.29200.295735,442,300
14/10/200.39110.39920.33000.340045,295,500
13/10/200.52030.52980.35460.358957,523,700
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%