Saturday, 30 May 2020

Green Plains Partners LP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2012.1812.2510.0010.55308,700
11/02/2014.3014.3014.0014.1046,344
10/02/2014.0614.2614.0114.2069,700
07/02/2014.2214.3614.1414.2099,700
06/02/2014.0514.1814.0514.1537,700
05/02/2014.0714.2014.0214.1224,700
04/02/2014.0714.2813.9514.0041,800
03/02/2014.1214.3014.0614.0752,300
31/01/2014.0914.2813.7214.24104,700
30/01/2014.1814.1814.0214.0486,500
29/01/2014.6814.7914.5114.67107,700
28/01/2014.7014.7014.5914.6568,200
27/01/2014.6514.7714.6514.7479,600
24/01/2014.7314.7414.6014.7049,400
23/01/2014.7514.7914.6214.6255,100
22/01/2014.7714.7814.6614.7864,800
21/01/2014.7214.8114.6114.7270,100
17/01/2014.6514.7914.5514.7060,200
16/01/2014.6414.7114.6014.6240,500
15/01/2014.6514.6514.5514.6119,300
14/01/2014.4814.6314.4814.6353,300
13/01/2014.5414.6014.4514.5732,900
10/01/2014.3714.4914.3114.4928,900
09/01/2014.4314.4514.2714.4131,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%