Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Green Plains Partners LP
NASDAQ
GPP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.52
12.63
12.35
12.41
19,500
13/10/22
12.32
12.63
12.32
12.54
26,000
12/10/22
12.23
12.60
12.20
12.34
13,600
11/10/22
12.02
12.51
12.00
12.28
20,100
10/10/22
12.66
12.70
12.22
12.27
32,700
07/10/22
12.58
12.80
12.52
12.68
35,800
06/10/22
12.55
12.67
12.51
12.58
20,400
05/10/22
12.47
12.71
12.37
12.63
15,000
04/10/22
12.61
12.80
12.41
12.47
32,600
03/10/22
12.25
12.57
12.23
12.46
46,800
30/09/22
12.22
12.30
12.14
12.20
27,900
29/09/22
12.35
12.41
11.96
12.25
33,700
28/09/22
12.08
12.54
12.05
12.48
27,700
26/09/22
12.28
12.47
12.00
12.03
35,100
23/09/22
12.80
12.85
12.15
12.28
97,300
22/09/22
12.92
12.98
12.85
12.93
33,900
21/09/22
12.95
13.10
12.90
12.93
15,300
20/09/22
12.96
13.03
12.90
12.93
13,800
19/09/22
12.86
13.04
12.86
12.95
17,900
16/09/22
13.05
13.19
12.89
13.00
48,000
15/09/22
13.00
13.09
12.87
13.02
23,100
14/09/22
13.10
13.27
13.10
13.11
30,000
13/09/22
13.20
13.20
13.02
13.10
34,800
12/09/22
13.15
13.41
13.15
13.27
14,600
09/09/22
13.14
13.30
12.98
13.27
25,000
08/09/22
12.99
13.11
12.90
13.04
4,900
07/09/22
12.80
13.06
12.80
12.99
14,400
06/09/22
13.48
13.48
12.80
12.90
39,000
02/09/22
13.20
13.24
13.11
13.13
8,400
01/09/22
13.23
13.30
12.99
13.08
43,000
31/08/22
13.25
13.38
13.24
13.35
11,200
30/08/22
13.39
13.39
13.25
13.30
20,500
29/08/22
13.30
13.40
13.25
13.36
14,800
26/08/22
13.50
13.56
13.25
13.31
23,900
25/08/22
13.69
13.69
13.47
13.56
20,500
24/08/22
13.42
13.73
13.37
13.60
23,800
23/08/22
13.40
13.60
13.31
13.48
20,300
22/08/22
13.50
13.53
13.32
13.40
61,600
19/08/22
13.43
13.52
13.35
13.49
17,900
18/08/22
13.30
13.48
13.30
13.43
11,700
17/08/22
13.51
13.51
13.19
13.31
50,500
16/08/22
13.68
13.76
13.45
13.52
55,300
15/08/22
13.71
13.78
13.50
13.70
39,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%