Saturday, 30 March 2024

Green Plains Partners LP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2212.5212.6312.3512.4119,500
13/10/2212.3212.6312.3212.5426,000
12/10/2212.2312.6012.2012.3413,600
11/10/2212.0212.5112.0012.2820,100
10/10/2212.6612.7012.2212.2732,700
07/10/2212.5812.8012.5212.6835,800
06/10/2212.5512.6712.5112.5820,400
05/10/2212.4712.7112.3712.6315,000
04/10/2212.6112.8012.4112.4732,600
03/10/2212.2512.5712.2312.4646,800
30/09/2212.2212.3012.1412.2027,900
29/09/2212.3512.4111.9612.2533,700
28/09/2212.0812.5412.0512.4827,700
26/09/2212.2812.4712.0012.0335,100
23/09/2212.8012.8512.1512.2897,300
22/09/2212.9212.9812.8512.9333,900
21/09/2212.9513.1012.9012.9315,300
20/09/2212.9613.0312.9012.9313,800
19/09/2212.8613.0412.8612.9517,900
16/09/2213.0513.1912.8913.0048,000
15/09/2213.0013.0912.8713.0223,100
14/09/2213.1013.2713.1013.1130,000
13/09/2213.2013.2013.0213.1034,800
12/09/2213.1513.4113.1513.2714,600
09/09/2213.1413.3012.9813.2725,000
08/09/2212.9913.1112.9013.044,900
07/09/2212.8013.0612.8012.9914,400
06/09/2213.4813.4812.8012.9039,000
02/09/2213.2013.2413.1113.138,400
01/09/2213.2313.3012.9913.0843,000
31/08/2213.2513.3813.2413.3511,200
30/08/2213.3913.3913.2513.3020,500
29/08/2213.3013.4013.2513.3614,800
26/08/2213.5013.5613.2513.3123,900
25/08/2213.6913.6913.4713.5620,500
24/08/2213.4213.7313.3713.6023,800
23/08/2213.4013.6013.3113.4820,300
22/08/2213.5013.5313.3213.4061,600
19/08/2213.4313.5213.3513.4917,900
18/08/2213.3013.4813.3013.4311,700
17/08/2213.5113.5113.1913.3150,500
16/08/2213.6813.7613.4513.5255,300
15/08/2213.7113.7813.5013.7039,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%