FinData: Historical Data for NASDAQ, GRIF - Griffin Land & Nurseries Inc.

Thursday, 04 June 2020

Griffin Land & Nurseries Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	44.73	44.73	41.16	43.18	6,200
11/02/20	41.04	42.36	41.01	41.92	10,413
10/02/20	40.58	41.60	40.58	40.91	11,000
07/02/20	41.24	41.24	41.24	41.24	800
06/02/20	41.15	41.15	40.97	40.97	1,300
05/02/20	41.10	41.10	41.06	41.06	400
04/02/20	41.57	41.57	41.00	41.01	1,600
03/02/20	40.50	41.44	40.50	40.93	3,200
31/01/20	39.88	40.94	39.88	40.50	5,400
30/01/20	40.15	40.39	40.12	40.12	1,300
29/01/20	40.36	40.40	40.07	40.07	500
28/01/20	40.24	41.50	40.24	41.50	1,000
27/01/20	40.30	40.48	40.00	40.15	4,300
24/01/20	40.50	40.75	40.07	40.51	6,800
23/01/20	40.50	40.53	40.40	40.40	2,700
22/01/20	40.25	40.75	40.25	40.75	8,800
21/01/20	40.71	40.71	40.00	40.25	1,300
17/01/20	41.02	41.19	40.02	40.02	3,800
15/01/20	41.16	41.16	41.16	41.16	300
14/01/20	41.56	41.56	41.00	41.00	700
13/01/20	41.42	41.56	41.15	41.56	1,600
10/01/20	39.82	41.40	39.35	41.21	8,300
09/01/20	39.35	40.17	39.35	39.79	3,800

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.