Saturday, 23 January 2021
Griffin Land & Nurseries Inc.
Date | Open | High | Low | Close | Volume |
31/12/20 | 65.00 | 65.00 | 62.30 | 62.50 | 18,200 |
30/12/20 | 63.05 | 64.15 | 62.84 | 63.21 | 4,300 |
29/12/20 | 66.30 | 66.30 | 62.65 | 63.40 | 5,200 |
28/12/20 | 64.58 | 68.30 | 64.21 | 64.83 | 7,100 |
24/12/20 | 63.73 | 65.31 | 62.39 | 64.98 | 9,500 |
23/12/20 | 61.99 | 65.23 | 61.99 | 63.76 | 33,300 |
22/12/20 | 63.50 | 63.50 | 61.26 | 61.34 | 28,900 |
21/12/20 | 67.00 | 70.00 | 63.50 | 63.50 | 15,300 |
18/12/20 | 72.36 | 72.46 | 66.21 | 67.46 | 113,200 |
17/12/20 | 76.88 | 76.88 | 72.17 | 72.17 | 24,500 |
16/12/20 | 79.44 | 80.35 | 75.79 | 76.01 | 23,400 |
15/12/20 | 78.25 | 79.65 | 76.50 | 78.61 | 10,100 |
14/12/20 | 75.93 | 79.40 | 72.92 | 77.72 | 22,200 |
11/12/20 | 74.00 | 76.25 | 73.80 | 75.75 | 11,400 |
10/12/20 | 71.25 | 74.89 | 71.00 | 74.78 | 7,200 |
09/12/20 | 74.75 | 74.75 | 72.08 | 72.41 | 5,300 |
08/12/20 | 75.04 | 75.14 | 73.40 | 74.70 | 4,500 |
07/12/20 | 75.24 | 77.00 | 74.49 | 75.50 | 24,900 |
04/12/20 | 74.99 | 75.00 | 72.83 | 74.80 | 7,200 |
03/12/20 | 70.93 | 74.94 | 70.70 | 74.76 | 10,100 |
02/12/20 | 71.22 | 71.83 | 70.45 | 71.40 | 4,400 |
01/12/20 | 73.00 | 73.00 | 70.95 | 71.70 | 7,300 |
30/11/20 | 71.00 | 72.00 | 70.00 | 71.26 | 13,600 |
27/11/20 | 71.08 | 71.77 | 70.41 | 71.53 | 4,100 |
25/11/20 | 70.95 | 72.06 | 68.31 | 70.90 | 32,300 |
24/11/20 | 65.46 | 71.50 | 65.46 | 70.95 | 17,400 |
23/11/20 | 59.10 | 65.91 | 57.50 | 65.20 | 7,800 |
20/11/20 | 55.60 | 59.48 | 55.60 | 59.48 | 14,800 |
19/11/20 | 55.00 | 56.49 | 55.00 | 56.49 | 5,800 |
18/11/20 | 56.95 | 57.41 | 55.78 | 56.49 | 6,600 |
17/11/20 | 56.85 | 57.95 | 56.85 | 57.16 | 2,200 |
16/11/20 | 58.75 | 59.10 | 57.51 | 58.24 | 18,900 |
13/11/20 | 57.58 | 57.90 | 56.62 | 57.30 | 8,500 |
12/11/20 | 60.74 | 60.74 | 57.63 | 57.97 | 2,800 |
11/11/20 | 58.00 | 60.00 | 58.00 | 60.00 | 4,300 |
10/11/20 | 55.86 | 57.99 | 55.86 | 57.99 | 3,200 |
09/11/20 | 56.20 | 58.16 | 52.50 | 55.52 | 11,200 |
06/11/20 | 53.09 | 59.96 | 51.25 | 54.42 | 14,900 |
05/11/20 | 53.13 | 53.99 | 52.99 | 52.99 | 3,500 |
04/11/20 | 53.85 | 53.95 | 53.85 | 53.95 | 1,700 |
03/11/20 | 54.90 | 55.71 | 53.60 | 53.70 | 6,400 |
02/11/20 | 53.04 | 54.11 | 52.35 | 53.75 | 2,800 |
Code | Last | Change |
COMP | 13,543 | 12 |  | 0.09% |
DJI | 30,997 | 179 |  | 0.57% |
SP500 | 3,841 | 12 |  | 0.30% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 72.91 | 0.21 |  | 0.29% |