FinData: Historical Data for NASDAQ, GRIF - Griffin Land & Nurseries Inc.

Saturday, 23 January 2021

Griffin Land & Nurseries Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/12/20	65.00	65.00	62.30	62.50	18,200
30/12/20	63.05	64.15	62.84	63.21	4,300
29/12/20	66.30	66.30	62.65	63.40	5,200
28/12/20	64.58	68.30	64.21	64.83	7,100
24/12/20	63.73	65.31	62.39	64.98	9,500
23/12/20	61.99	65.23	61.99	63.76	33,300
22/12/20	63.50	63.50	61.26	61.34	28,900
21/12/20	67.00	70.00	63.50	63.50	15,300
18/12/20	72.36	72.46	66.21	67.46	113,200
17/12/20	76.88	76.88	72.17	72.17	24,500
16/12/20	79.44	80.35	75.79	76.01	23,400
15/12/20	78.25	79.65	76.50	78.61	10,100
14/12/20	75.93	79.40	72.92	77.72	22,200
11/12/20	74.00	76.25	73.80	75.75	11,400
10/12/20	71.25	74.89	71.00	74.78	7,200
09/12/20	74.75	74.75	72.08	72.41	5,300
08/12/20	75.04	75.14	73.40	74.70	4,500
07/12/20	75.24	77.00	74.49	75.50	24,900
04/12/20	74.99	75.00	72.83	74.80	7,200
03/12/20	70.93	74.94	70.70	74.76	10,100
02/12/20	71.22	71.83	70.45	71.40	4,400
01/12/20	73.00	73.00	70.95	71.70	7,300
30/11/20	71.00	72.00	70.00	71.26	13,600
27/11/20	71.08	71.77	70.41	71.53	4,100
25/11/20	70.95	72.06	68.31	70.90	32,300
24/11/20	65.46	71.50	65.46	70.95	17,400
23/11/20	59.10	65.91	57.50	65.20	7,800
20/11/20	55.60	59.48	55.60	59.48	14,800
19/11/20	55.00	56.49	55.00	56.49	5,800
18/11/20	56.95	57.41	55.78	56.49	6,600
17/11/20	56.85	57.95	56.85	57.16	2,200
16/11/20	58.75	59.10	57.51	58.24	18,900
13/11/20	57.58	57.90	56.62	57.30	8,500
12/11/20	60.74	60.74	57.63	57.97	2,800
11/11/20	58.00	60.00	58.00	60.00	4,300
10/11/20	55.86	57.99	55.86	57.99	3,200
09/11/20	56.20	58.16	52.50	55.52	11,200
06/11/20	53.09	59.96	51.25	54.42	14,900
05/11/20	53.13	53.99	52.99	52.99	3,500
04/11/20	53.85	53.95	53.85	53.95	1,700
03/11/20	54.90	55.71	53.60	53.70	6,400
02/11/20	53.04	54.11	52.35	53.75	2,800

Global Indices

No news available...

Currencies