Thursday, 04 June 2020

Griffin Land & Nurseries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2044.7344.7341.1643.186,200
11/02/2041.0442.3641.0141.9210,413
10/02/2040.5841.6040.5840.9111,000
07/02/2041.2441.2441.2441.24800
06/02/2041.1541.1540.9740.971,300
05/02/2041.1041.1041.0641.06400
04/02/2041.5741.5741.0041.011,600
03/02/2040.5041.4440.5040.933,200
31/01/2039.8840.9439.8840.505,400
30/01/2040.1540.3940.1240.121,300
29/01/2040.3640.4040.0740.07500
28/01/2040.2441.5040.2441.501,000
27/01/2040.3040.4840.0040.154,300
24/01/2040.5040.7540.0740.516,800
23/01/2040.5040.5340.4040.402,700
22/01/2040.2540.7540.2540.758,800
21/01/2040.7140.7140.0040.251,300
17/01/2041.0241.1940.0240.023,800
15/01/2041.1641.1641.1641.16300
14/01/2041.5641.5641.0041.00700
13/01/2041.4241.5641.1541.561,600
10/01/2039.8241.4039.3541.218,300
09/01/2039.3540.1739.3539.793,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%