Saturday, 23 January 2021

Griffin Land & Nurseries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/2065.0065.0062.3062.5018,200
30/12/2063.0564.1562.8463.214,300
29/12/2066.3066.3062.6563.405,200
28/12/2064.5868.3064.2164.837,100
24/12/2063.7365.3162.3964.989,500
23/12/2061.9965.2361.9963.7633,300
22/12/2063.5063.5061.2661.3428,900
21/12/2067.0070.0063.5063.5015,300
18/12/2072.3672.4666.2167.46113,200
17/12/2076.8876.8872.1772.1724,500
16/12/2079.4480.3575.7976.0123,400
15/12/2078.2579.6576.5078.6110,100
14/12/2075.9379.4072.9277.7222,200
11/12/2074.0076.2573.8075.7511,400
10/12/2071.2574.8971.0074.787,200
09/12/2074.7574.7572.0872.415,300
08/12/2075.0475.1473.4074.704,500
07/12/2075.2477.0074.4975.5024,900
04/12/2074.9975.0072.8374.807,200
03/12/2070.9374.9470.7074.7610,100
02/12/2071.2271.8370.4571.404,400
01/12/2073.0073.0070.9571.707,300
30/11/2071.0072.0070.0071.2613,600
27/11/2071.0871.7770.4171.534,100
25/11/2070.9572.0668.3170.9032,300
24/11/2065.4671.5065.4670.9517,400
23/11/2059.1065.9157.5065.207,800
20/11/2055.6059.4855.6059.4814,800
19/11/2055.0056.4955.0056.495,800
18/11/2056.9557.4155.7856.496,600
17/11/2056.8557.9556.8557.162,200
16/11/2058.7559.1057.5158.2418,900
13/11/2057.5857.9056.6257.308,500
12/11/2060.7460.7457.6357.972,800
11/11/2058.0060.0058.0060.004,300
10/11/2055.8657.9955.8657.993,200
09/11/2056.2058.1652.5055.5211,200
06/11/2053.0959.9651.2554.4214,900
05/11/2053.1353.9952.9952.993,500
04/11/2053.8553.9553.8553.951,700
03/11/2054.9055.7153.6053.706,400
02/11/2053.0454.1152.3553.752,800
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%