Friday, 29 March 2024

Greenvision Acquisition Corp Rights

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/08/210.8001.8400.8001.3404,948,600
12/08/210.79550.79550.68750.690062,300
11/08/210.73000.80000.73000.770029,000
10/08/210.81350.82500.80000.800020,400
09/08/210.82000.82390.77000.81357,400
06/08/210.78990.84500.73000.8201110,000
05/08/210.68500.71010.68500.710112,000
04/08/210.79000.81880.75000.770014,200
03/08/210.80000.80000.75000.750034,800
02/08/210.71230.71230.71230.7123400
30/07/210.70500.72000.70500.72004,100
29/07/210.68110.68110.68100.68104,600
28/07/210.65060.69990.65060.69502,300
27/07/210.68000.70000.68000.686016,600
26/07/210.64000.67000.64000.67008,200
23/07/210.66940.67000.66940.67001,000
22/07/210.66940.66940.66940.6694200
21/07/210.66940.66940.65970.660014,700
20/07/210.65940.65940.63000.6500149,000
19/07/210.65000.65000.60940.6500214,400
16/07/210.63060.65060.63060.6500156,600
15/07/210.64800.64800.64800.6480200
14/07/210.64680.70010.64000.6501183,400
13/07/210.60430.64930.60430.649324,300
12/07/210.62000.64930.57000.64937,100
09/07/210.60000.63000.60000.63001,300
08/07/210.56600.62710.55000.627117,600
07/07/210.62930.62930.57000.6094190,400
06/07/210.60000.62000.60000.600093,900
02/07/210.58000.62000.50000.620018,900
01/07/210.58940.62470.58940.620068,900
30/06/210.55000.56520.53000.545136,500
29/06/210.60000.60010.60000.60002,100
28/06/210.60100.63990.56660.567838,900
23/06/210.63990.63990.63990.6399200
22/06/210.59500.59510.59250.592523,500
21/06/210.62000.62990.59000.6299800
18/06/210.61110.63000.61100.62053,600
16/06/210.61230.61230.61210.61221,300
15/06/210.62060.64990.61000.64992,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%