Friday, 29 March 2024
Greenvision Acquisition Corp Rights
Date | Open | High | Low | Close | Volume |
13/08/21 | 0.800 | 1.840 | 0.800 | 1.340 | 4,948,600 |
12/08/21 | 0.7955 | 0.7955 | 0.6875 | 0.6900 | 62,300 |
11/08/21 | 0.7300 | 0.8000 | 0.7300 | 0.7700 | 29,000 |
10/08/21 | 0.8135 | 0.8250 | 0.8000 | 0.8000 | 20,400 |
09/08/21 | 0.8200 | 0.8239 | 0.7700 | 0.8135 | 7,400 |
06/08/21 | 0.7899 | 0.8450 | 0.7300 | 0.8201 | 110,000 |
05/08/21 | 0.6850 | 0.7101 | 0.6850 | 0.7101 | 12,000 |
04/08/21 | 0.7900 | 0.8188 | 0.7500 | 0.7700 | 14,200 |
03/08/21 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 34,800 |
02/08/21 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 400 |
30/07/21 | 0.7050 | 0.7200 | 0.7050 | 0.7200 | 4,100 |
29/07/21 | 0.6811 | 0.6811 | 0.6810 | 0.6810 | 4,600 |
28/07/21 | 0.6506 | 0.6999 | 0.6506 | 0.6950 | 2,300 |
27/07/21 | 0.6800 | 0.7000 | 0.6800 | 0.6860 | 16,600 |
26/07/21 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 8,200 |
23/07/21 | 0.6694 | 0.6700 | 0.6694 | 0.6700 | 1,000 |
22/07/21 | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 200 |
21/07/21 | 0.6694 | 0.6694 | 0.6597 | 0.6600 | 14,700 |
20/07/21 | 0.6594 | 0.6594 | 0.6300 | 0.6500 | 149,000 |
19/07/21 | 0.6500 | 0.6500 | 0.6094 | 0.6500 | 214,400 |
16/07/21 | 0.6306 | 0.6506 | 0.6306 | 0.6500 | 156,600 |
15/07/21 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 200 |
14/07/21 | 0.6468 | 0.7001 | 0.6400 | 0.6501 | 183,400 |
13/07/21 | 0.6043 | 0.6493 | 0.6043 | 0.6493 | 24,300 |
12/07/21 | 0.6200 | 0.6493 | 0.5700 | 0.6493 | 7,100 |
09/07/21 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 1,300 |
08/07/21 | 0.5660 | 0.6271 | 0.5500 | 0.6271 | 17,600 |
07/07/21 | 0.6293 | 0.6293 | 0.5700 | 0.6094 | 190,400 |
06/07/21 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 93,900 |
02/07/21 | 0.5800 | 0.6200 | 0.5000 | 0.6200 | 18,900 |
01/07/21 | 0.5894 | 0.6247 | 0.5894 | 0.6200 | 68,900 |
30/06/21 | 0.5500 | 0.5652 | 0.5300 | 0.5451 | 36,500 |
29/06/21 | 0.6000 | 0.6001 | 0.6000 | 0.6000 | 2,100 |
28/06/21 | 0.6010 | 0.6399 | 0.5666 | 0.5678 | 38,900 |
23/06/21 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 200 |
22/06/21 | 0.5950 | 0.5951 | 0.5925 | 0.5925 | 23,500 |
21/06/21 | 0.6200 | 0.6299 | 0.5900 | 0.6299 | 800 |
18/06/21 | 0.6111 | 0.6300 | 0.6110 | 0.6205 | 3,600 |
16/06/21 | 0.6123 | 0.6123 | 0.6121 | 0.6122 | 1,300 |
15/06/21 | 0.6206 | 0.6499 | 0.6100 | 0.6499 | 2,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |