FinData: Historical Data for NASDAQ, GRNVW - Greenvision Acquisition Corp WT

Saturday, 06 June 2020

Greenvision Acquisition Corp WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/01/20	0.1600	0.1800	0.1600	0.1800	1,500
23/01/20	0.1800	0.1825	0.1800	0.1800	2,700
21/01/20	0.1800	0.1900	0.1750	0.1750	1,300
16/01/20	0.1500	0.1700	0.1500	0.1700	1,800
15/01/20	0.1625	0.1625	0.1325	0.1325	1,300
10/01/20	0.1500	0.1800	0.1300	0.1300	21,000
30/12/19	0.1400	0.1400	0.1393	0.1393	200
27/12/19	0.1400	0.1500	0.1400	0.1500	1,600
26/12/19	0.1500	0.1500	0.1500	0.1500	200
24/12/19	0.1600	0.1900	0.1500	0.1500	300
20/12/19	0.1500	0.1500	0.1500	0.1500	100
19/12/19	0.1009	0.1560	0.1009	0.1200	50,100
17/12/19	0.1000	0.1000	0.0722	0.0999	425,800
16/12/19	0.1200	0.1200	0.0900	0.1200	25,900

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.