Saturday, 06 June 2020

Greenvision Acquisition Corp WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/200.16000.18000.16000.18001,500
23/01/200.18000.18250.18000.18002,700
21/01/200.18000.19000.17500.17501,300
16/01/200.15000.17000.15000.17001,800
15/01/200.16250.16250.13250.13251,300
10/01/200.15000.18000.13000.130021,000
30/12/190.14000.14000.13930.1393200
27/12/190.14000.15000.14000.15001,600
26/12/190.15000.15000.15000.1500200
24/12/190.16000.19000.15000.1500300
20/12/190.15000.15000.15000.1500100
19/12/190.10090.15600.10090.120050,100
17/12/190.10000.10000.07220.0999425,800
16/12/190.12000.12000.09000.120025,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%