Saturday, 23 January 2021

Greenvision Acquisition Corp WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/210.86200.95000.85140.8700194,900
21/01/210.95000.99500.85220.979585,000
20/01/211.02001.05000.88000.9500259,300
19/01/211.0501.1400.9801.020150,800
15/01/210.9601.1000.9001.025482,000
14/01/210.89000.96000.85000.9600278,900
13/01/210.82000.89710.80000.8971125,200
12/01/210.86000.89000.82000.8600160,300
11/01/210.82000.92100.81000.8600202,600
08/01/210.77000.79990.75500.770075,700
07/01/210.78000.80000.74140.7898108,800
06/01/210.73100.78330.73000.750095,700
05/01/210.75000.77000.72750.730042,500
04/01/210.78000.78000.71000.737692,600
31/12/200.80000.80000.70100.7300161,300
30/12/200.75600.79250.72000.790057,100
29/12/200.80000.83990.72000.7760142,500
28/12/200.75000.85500.72000.8000280,600
24/12/200.71110.79000.71000.7450116,900
23/12/200.77000.77900.66120.7000232,600
22/12/200.68000.76000.66500.740035,900
21/12/200.71400.72000.58220.720057,400
18/12/200.67000.74000.63000.680036,500
17/12/200.72000.75000.67000.720065,400
16/12/200.77900.77900.70510.749627,800
15/12/200.80000.80000.69000.7350164,600
14/12/200.65100.75000.65010.7100293,700
11/12/200.85000.85000.46520.6000121,200
10/12/200.60010.93000.60010.6669149,000
09/12/200.64000.70000.64000.650092,100
08/12/200.50000.64000.49990.6298137,400
07/12/200.49000.50000.46500.497551,600
04/12/200.48980.50000.45500.490055,800
03/12/200.44990.46990.41000.440017,300
02/12/200.44000.44000.36010.398065,700
01/12/200.48000.50000.43030.460021,500
30/11/200.44000.49990.43000.480098,100
27/11/200.41000.45000.40000.420133,800
25/11/200.40000.44000.34040.400086,500
24/11/200.45000.45000.34030.399942,400
23/11/200.40000.45990.39000.450014,200
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%