Saturday, 23 January 2021
Greenvision Acquisition Corp WT
Date | Open | High | Low | Close | Volume |
22/01/21 | 0.8620 | 0.9500 | 0.8514 | 0.8700 | 194,900 |
21/01/21 | 0.9500 | 0.9950 | 0.8522 | 0.9795 | 85,000 |
20/01/21 | 1.0200 | 1.0500 | 0.8800 | 0.9500 | 259,300 |
19/01/21 | 1.050 | 1.140 | 0.980 | 1.020 | 150,800 |
15/01/21 | 0.960 | 1.100 | 0.900 | 1.025 | 482,000 |
14/01/21 | 0.8900 | 0.9600 | 0.8500 | 0.9600 | 278,900 |
13/01/21 | 0.8200 | 0.8971 | 0.8000 | 0.8971 | 125,200 |
12/01/21 | 0.8600 | 0.8900 | 0.8200 | 0.8600 | 160,300 |
11/01/21 | 0.8200 | 0.9210 | 0.8100 | 0.8600 | 202,600 |
08/01/21 | 0.7700 | 0.7999 | 0.7550 | 0.7700 | 75,700 |
07/01/21 | 0.7800 | 0.8000 | 0.7414 | 0.7898 | 108,800 |
06/01/21 | 0.7310 | 0.7833 | 0.7300 | 0.7500 | 95,700 |
05/01/21 | 0.7500 | 0.7700 | 0.7275 | 0.7300 | 42,500 |
04/01/21 | 0.7800 | 0.7800 | 0.7100 | 0.7376 | 92,600 |
31/12/20 | 0.8000 | 0.8000 | 0.7010 | 0.7300 | 161,300 |
30/12/20 | 0.7560 | 0.7925 | 0.7200 | 0.7900 | 57,100 |
29/12/20 | 0.8000 | 0.8399 | 0.7200 | 0.7760 | 142,500 |
28/12/20 | 0.7500 | 0.8550 | 0.7200 | 0.8000 | 280,600 |
24/12/20 | 0.7111 | 0.7900 | 0.7100 | 0.7450 | 116,900 |
23/12/20 | 0.7700 | 0.7790 | 0.6612 | 0.7000 | 232,600 |
22/12/20 | 0.6800 | 0.7600 | 0.6650 | 0.7400 | 35,900 |
21/12/20 | 0.7140 | 0.7200 | 0.5822 | 0.7200 | 57,400 |
18/12/20 | 0.6700 | 0.7400 | 0.6300 | 0.6800 | 36,500 |
17/12/20 | 0.7200 | 0.7500 | 0.6700 | 0.7200 | 65,400 |
16/12/20 | 0.7790 | 0.7790 | 0.7051 | 0.7496 | 27,800 |
15/12/20 | 0.8000 | 0.8000 | 0.6900 | 0.7350 | 164,600 |
14/12/20 | 0.6510 | 0.7500 | 0.6501 | 0.7100 | 293,700 |
11/12/20 | 0.8500 | 0.8500 | 0.4652 | 0.6000 | 121,200 |
10/12/20 | 0.6001 | 0.9300 | 0.6001 | 0.6669 | 149,000 |
09/12/20 | 0.6400 | 0.7000 | 0.6400 | 0.6500 | 92,100 |
08/12/20 | 0.5000 | 0.6400 | 0.4999 | 0.6298 | 137,400 |
07/12/20 | 0.4900 | 0.5000 | 0.4650 | 0.4975 | 51,600 |
04/12/20 | 0.4898 | 0.5000 | 0.4550 | 0.4900 | 55,800 |
03/12/20 | 0.4499 | 0.4699 | 0.4100 | 0.4400 | 17,300 |
02/12/20 | 0.4400 | 0.4400 | 0.3601 | 0.3980 | 65,700 |
01/12/20 | 0.4800 | 0.5000 | 0.4303 | 0.4600 | 21,500 |
30/11/20 | 0.4400 | 0.4999 | 0.4300 | 0.4800 | 98,100 |
27/11/20 | 0.4100 | 0.4500 | 0.4000 | 0.4201 | 33,800 |
25/11/20 | 0.4000 | 0.4400 | 0.3404 | 0.4000 | 86,500 |
24/11/20 | 0.4500 | 0.4500 | 0.3403 | 0.3999 | 42,400 |
23/11/20 | 0.4000 | 0.4599 | 0.3900 | 0.4500 | 14,200 |
Code | Last | Change |
COMP | 13,543 | 12 |  | 0.09% |
DJI | 30,997 | 179 |  | 0.57% |
SP500 | 3,841 | 12 |  | 0.30% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 72.91 | 0.21 |  | 0.29% |