FinData: Historical Data for NASDAQ, GRNVW - Greenvision Acquisition Corp WT

Saturday, 23 January 2021

Greenvision Acquisition Corp WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/01/21	0.8620	0.9500	0.8514	0.8700	194,900
21/01/21	0.9500	0.9950	0.8522	0.9795	85,000
20/01/21	1.0200	1.0500	0.8800	0.9500	259,300
19/01/21	1.050	1.140	0.980	1.020	150,800
15/01/21	0.960	1.100	0.900	1.025	482,000
14/01/21	0.8900	0.9600	0.8500	0.9600	278,900
13/01/21	0.8200	0.8971	0.8000	0.8971	125,200
12/01/21	0.8600	0.8900	0.8200	0.8600	160,300
11/01/21	0.8200	0.9210	0.8100	0.8600	202,600
08/01/21	0.7700	0.7999	0.7550	0.7700	75,700
07/01/21	0.7800	0.8000	0.7414	0.7898	108,800
06/01/21	0.7310	0.7833	0.7300	0.7500	95,700
05/01/21	0.7500	0.7700	0.7275	0.7300	42,500
04/01/21	0.7800	0.7800	0.7100	0.7376	92,600
31/12/20	0.8000	0.8000	0.7010	0.7300	161,300
30/12/20	0.7560	0.7925	0.7200	0.7900	57,100
29/12/20	0.8000	0.8399	0.7200	0.7760	142,500
28/12/20	0.7500	0.8550	0.7200	0.8000	280,600
24/12/20	0.7111	0.7900	0.7100	0.7450	116,900
23/12/20	0.7700	0.7790	0.6612	0.7000	232,600
22/12/20	0.6800	0.7600	0.6650	0.7400	35,900
21/12/20	0.7140	0.7200	0.5822	0.7200	57,400
18/12/20	0.6700	0.7400	0.6300	0.6800	36,500
17/12/20	0.7200	0.7500	0.6700	0.7200	65,400
16/12/20	0.7790	0.7790	0.7051	0.7496	27,800
15/12/20	0.8000	0.8000	0.6900	0.7350	164,600
14/12/20	0.6510	0.7500	0.6501	0.7100	293,700
11/12/20	0.8500	0.8500	0.4652	0.6000	121,200
10/12/20	0.6001	0.9300	0.6001	0.6669	149,000
09/12/20	0.6400	0.7000	0.6400	0.6500	92,100
08/12/20	0.5000	0.6400	0.4999	0.6298	137,400
07/12/20	0.4900	0.5000	0.4650	0.4975	51,600
04/12/20	0.4898	0.5000	0.4550	0.4900	55,800
03/12/20	0.4499	0.4699	0.4100	0.4400	17,300
02/12/20	0.4400	0.4400	0.3601	0.3980	65,700
01/12/20	0.4800	0.5000	0.4303	0.4600	21,500
30/11/20	0.4400	0.4999	0.4300	0.4800	98,100
27/11/20	0.4100	0.4500	0.4000	0.4201	33,800
25/11/20	0.4000	0.4400	0.3404	0.4000	86,500
24/11/20	0.4500	0.4500	0.3403	0.3999	42,400
23/11/20	0.4000	0.4599	0.3900	0.4500	14,200

Global Indices

Code	Last	Change
COMP	13,543	12	0.09%
DJI	30,997	179	0.57%
SP500	3,841	12	0.30%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.91	0.21	0.29%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.216	0.001	0.07%
NZDUSD	0.7173	0.0049	0.68%
AUDUSD	0.7711	0.0054	0.70%
NZDAUD	0.9296	0.0003	0.03%