Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Gores Holdings Inc.
NASDAQ
GRSHU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/02/20
12.00
12.00
11.60
12.00
2,400
04/02/20
10.97
11.18
10.69
10.75
2,400
03/02/20
10.90
10.90
10.90
10.90
25,000
31/01/20
11.00
11.00
11.00
11.00
1,400
30/01/20
11.25
13.26
11.00
11.00
149,800
29/01/20
11.03
11.15
11.03
11.15
207,700
27/01/20
11.25
11.25
11.25
11.25
100,000
23/01/20
11.31
11.50
11.31
11.50
8,700
15/01/20
11.34
11.45
11.28
11.45
91,000
14/01/20
11.20
11.20
11.20
11.20
12,500
13/01/20
10.90
11.10
10.90
11.05
119,300
08/01/20
10.90
11.00
10.85
11.00
6,100
07/01/20
10.60
11.00
10.60
11.00
1,600
06/01/20
10.77
11.00
10.77
11.00
3,000
02/01/20
11.00
11.00
11.00
11.00
11,500
31/12/19
11.24
11.24
10.95
11.00
9,800
30/12/19
10.95
11.29
10.95
11.09
9,600
24/12/19
10.90
10.91
10.53
10.88
3,700
23/12/19
10.83
10.90
10.83
10.90
1,600
20/12/19
10.80
10.80
10.78
10.78
51,000
19/12/19
10.73
10.73
10.73
10.73
50,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%