FinData: Historical Data for NASDAQ, GRTX

Sunday, 21 April 2024

Galera Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.640	1.700	1.550	1.550	46,300
13/10/22	1.560	1.655	1.560	1.620	45,500
12/10/22	1.630	1.630	1.550	1.620	33,300
11/10/22	1.590	1.740	1.560	1.690	90,500
10/10/22	1.740	1.740	1.580	1.630	36,400
07/10/22	1.730	1.830	1.654	1.670	59,700
06/10/22	1.760	1.800	1.720	1.720	34,700
05/10/22	1.700	1.780	1.700	1.750	27,500
04/10/22	1.800	1.810	1.700	1.730	123,100
03/10/22	1.740	1.760	1.665	1.690	30,100
30/09/22	1.760	1.860	1.710	1.740	78,300
29/09/22	1.710	1.830	1.650	1.730	84,000
28/09/22	1.650	1.810	1.614	1.760	101,500
26/09/22	1.550	1.740	1.535	1.670	94,000
23/09/22	1.500	1.660	1.460	1.540	125,600
22/09/22	1.470	1.550	1.380	1.500	84,600
21/09/22	1.470	1.530	1.430	1.450	53,700
20/09/22	1.650	1.650	1.465	1.540	84,300
19/09/22	1.750	1.750	1.650	1.670	77,400
16/09/22	1.840	1.880	1.730	1.740	235,000
15/09/22	1.850	1.940	1.810	1.870	65,600
14/09/22	1.870	1.870	1.770	1.810	67,200
13/09/22	1.860	1.865	1.715	1.810	116,900
12/09/22	2.100	2.100	1.810	1.890	79,800
09/09/22	2.070	2.200	1.970	2.020	196,100
08/09/22	1.770	2.220	1.720	2.100	444,400
07/09/22	1.700	1.800	1.570	1.800	268,900
06/09/22	1.320	1.730	1.320	1.670	640,300
02/09/22	1.430	1.430	1.240	1.290	22,000
01/09/22	1.340	1.340	1.270	1.290	14,400
31/08/22	1.347	1.360	1.311	1.340	17,800
30/08/22	1.310	1.350	1.310	1.320	39,500
29/08/22	1.306	1.360	1.306	1.320	28,600
26/08/22	1.350	1.370	1.300	1.340	111,300
25/08/22	1.340	1.360	1.330	1.350	18,600
24/08/22	1.290	1.350	1.290	1.330	28,300
23/08/22	1.370	1.440	1.300	1.330	86,200
22/08/22	1.310	1.350	1.265	1.320	91,200
19/08/22	1.430	1.430	1.360	1.360	14,700
18/08/22	1.290	1.480	1.290	1.420	87,700
17/08/22	1.450	1.475	1.410	1.410	10,300
16/08/22	1.430	1.490	1.400	1.450	74,500
15/08/22	1.430	1.500	1.403	1.460	41,600

Global Indices

No news available...

Currencies