FinData: Historical Data for NASDAQ, GRWG

Saturday, 20 April 2024

Growgeneration Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.520	3.680	3.300	3.350	1,240,200
13/10/22	3.300	3.570	3.200	3.500	1,691,300
12/10/22	3.430	3.485	3.250	3.450	1,351,800
11/10/22	3.570	3.740	3.390	3.425	1,392,600
10/10/22	4.000	4.020	3.530	3.550	1,342,500
07/10/22	4.290	4.430	3.870	4.010	4,098,700
06/10/22	3.560	4.430	3.510	4.360	6,527,200
05/10/22	3.770	3.770	3.501	3.620	752,900
04/10/22	3.790	3.880	3.660	3.810	826,900
03/10/22	3.580	3.690	3.440	3.650	563,800
30/09/22	3.580	3.720	3.491	3.500	653,100
29/09/22	3.660	3.670	3.490	3.610	878,600
28/09/22	3.540	3.780	3.520	3.750	824,100
26/09/22	3.620	3.860	3.520	3.520	671,700
23/09/22	3.710	3.765	3.550	3.640	841,500
22/09/22	4.050	4.050	3.770	3.780	819,600
21/09/22	4.110	4.250	4.005	4.020	600,000
20/09/22	4.170	4.235	4.075	4.090	523,000
19/09/22	4.100	4.270	4.085	4.250	661,900
16/09/22	4.250	4.260	4.160	4.210	1,477,400
15/09/22	4.270	4.575	4.270	4.390	908,600
14/09/22	4.460	4.539	4.240	4.330	779,200
13/09/22	4.620	4.670	4.395	4.460	671,700
12/09/22	4.700	4.889	4.630	4.830	822,500
09/09/22	4.580	4.790	4.550	4.720	730,400
08/09/22	4.430	4.520	4.330	4.510	640,400
07/09/22	4.280	4.565	4.280	4.500	699,300
06/09/22	4.380	4.450	4.230	4.320	799,600
02/09/22	4.540	4.540	4.290	4.390	791,100
01/09/22	4.700	4.700	4.270	4.470	1,124,900
31/08/22	4.840	4.920	4.720	4.750	842,500
30/08/22	4.920	4.985	4.735	4.800	858,900
29/08/22	4.730	5.020	4.710	4.840	1,199,300
26/08/22	5.260	5.380	4.870	4.920	1,174,700
25/08/22	4.960	5.339	4.850	5.310	1,401,300
24/08/22	4.560	4.855	4.530	4.840	1,003,900
23/08/22	4.660	4.760	4.570	4.590	873,400
22/08/22	4.940	4.990	4.550	4.600	1,282,600
19/08/22	5.240	5.300	4.880	4.980	1,567,700
18/08/22	5.590	5.590	5.290	5.320	915,100
17/08/22	5.850	5.860	5.365	5.540	1,887,300
16/08/22	5.970	6.200	5.652	5.950	2,127,200
15/08/22	5.880	6.159	5.730	5.910	1,821,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%