Saturday, 30 May 2020

Great Southern Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2047.0347.9644.3444.6451,500
11/02/2058.1258.4657.7057.9117,194
10/02/2057.6457.8957.1957.7027,300
07/02/2057.7058.1057.2057.2716,700
06/02/2058.7759.0857.9557.9522,500
05/02/2058.1858.6857.4158.5236,800
04/02/2057.9658.3157.5657.5833,400
03/02/2057.2858.1757.0757.3622,800
31/01/2058.2258.2256.6456.9131,800
30/01/2057.5858.6457.4958.6425,200
29/01/2058.2759.0757.4957.9524,000
28/01/2058.7259.3758.0458.4316,000
27/01/2058.0459.1058.0458.6226,800
24/01/2059.9059.9658.4158.9133,000
23/01/2061.4061.4460.0260.4747,600
22/01/2061.9062.8461.1861.2339,800
21/01/2062.0362.3361.5661.7424,400
17/01/2063.2763.2762.2762.4222,700
16/01/2062.0463.0161.5362.8121,900
15/01/2061.8561.8861.3561.7630,300
14/01/2062.9062.9061.8562.1129,800
13/01/2062.0362.8461.9662.8023,100
10/01/2062.0162.3861.7262.0832,800
09/01/2062.3862.7361.8861.9011,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%