Sunday, 07 June 2020

Goosehead Insurance Inc. Class A Common Stock

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2057.9959.3848.2248.38382,800
11/02/2054.8055.1053.3453.67102,113
10/02/2052.6356.2852.2454.40121,900
07/02/2051.8052.9351.4452.40117,300
06/02/2051.4652.4850.9251.8975,700
05/02/2052.4152.4150.0651.1874,800
04/02/2050.5152.3850.5151.93111,800
03/02/2052.0752.6449.1549.83255,100
31/01/2051.9953.4251.1552.1889,000
30/01/2051.5853.6351.4052.44135,600
29/01/2051.2152.7351.0352.23167,600
28/01/2049.2151.9348.7750.93293,100
27/01/2044.4649.3544.0048.91375,500
24/01/2046.0846.7745.2345.40131,100
23/01/2046.1046.6345.7346.15154,000
22/01/2046.5046.6245.7946.03100,900
21/01/2045.7247.1845.7246.14118,000
17/01/2045.7946.0945.4145.89117,700
16/01/2045.6245.9344.9345.70128,400
15/01/2044.4445.5144.2645.1888,700
14/01/2043.9744.9243.9744.56143,600
13/01/2044.5145.0744.0044.15203,900
10/01/2044.2944.7243.3644.44197,300
09/01/2044.9345.2043.8244.2897,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%