FinData: Historical Data for NASDAQ, GSKY

Saturday, 20 April 2024

GSKY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	11.92	12.02	11.83	12.00	969,500
11/11/21	11.82	11.96	11.82	11.93	740,800
10/11/21	11.97	12.03	11.78	11.81	711,000
09/11/21	12.04	12.07	11.86	11.98	1,522,100
08/11/21	12.10	12.26	12.10	12.12	656,700
05/11/21	12.22	12.27	12.03	12.06	799,200
04/11/21	12.39	12.39	11.95	12.04	940,200
03/11/21	12.58	12.58	12.23	12.38	571,700
02/11/21	12.34	12.63	12.24	12.54	804,900
01/11/21	12.25	12.39	12.23	12.35	420,600
29/10/21	12.25	12.36	12.14	12.24	1,508,400
28/10/21	12.11	12.25	12.06	12.25	765,500
27/10/21	12.24	12.32	12.10	12.11	1,045,100
26/10/21	12.23	12.37	12.21	12.32	604,000
25/10/21	12.22	12.36	12.19	12.21	1,383,700
22/10/21	12.00	12.27	12.00	12.22	2,279,000
21/10/21	11.97	12.18	11.94	11.99	961,100
20/10/21	12.11	12.22	12.01	12.05	879,100
19/10/21	12.22	12.26	12.11	12.17	84,210
18/10/21	11.97	12.29	11.97	12.22	739,500
15/10/21	11.82	12.03	11.69	12.00	4,009,000
14/10/21	11.55	11.59	11.31	11.53	640,400
13/10/21	11.41	11.45	11.20	11.41	433,700
12/10/21	11.35	11.48	11.25	11.42	531,000
11/10/21	11.52	11.69	11.35	11.35	836,300
08/10/21	11.46	11.62	11.42	11.54	510,800
07/10/21	11.47	11.72	11.47	11.51	2,525,300
06/10/21	11.22	11.45	11.17	11.40	1,306,900
05/10/21	11.14	11.42	11.12	11.39	3,520,900
04/10/21	11.18	11.40	11.00	11.04	1,543,100
01/10/21	11.20	11.31	11.09	11.22	1,004,600
30/09/21	11.36	11.44	11.13	11.18	997,400
29/09/21	11.50	11.53	11.31	11.31	2,409,300
28/09/21	11.66	11.84	11.41	11.45	3,190,900
27/09/21	11.55	11.80	11.54	11.70	10,252,100
24/09/21	11.51	11.53	11.43	11.49	5,669,600
23/09/21	11.45	11.56	11.45	11.51	12,679,800
22/09/21	11.21	11.50	11.21	11.39	1,960,200
21/09/21	11.17	11.32	11.02	11.16	2,757,100
20/09/21	11.25	11.29	11.05	11.15	2,526,300
17/09/21	11.70	11.86	11.60	11.62	6,462,100
16/09/21	11.85	11.99	11.66	11.74	9,435,600
15/09/21	11.81	11.95	11.73	11.90	25,436,300
14/09/21	9.020	9.100	7.630	7.770	3,323,100
13/09/21	8.430	9.020	8.360	8.850	4,122,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%