FinData: Historical Data for NASDAQ, GTLS

Saturday, 20 April 2024

Chart Industries Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/01/21	124.58	129.06	119.65	120.11	493,300
28/01/21	125.11	127.55	123.62	126.09	458,700
27/01/21	132.74	136.01	124.77	125.11	627,700
26/01/21	138.21	139.63	133.44	138.98	272,800
25/01/21	141.32	143.56	134.85	136.00	308,100
22/01/21	136.02	143.18	135.30	142.72	321,900
21/01/21	139.73	142.11	136.47	138.24	185,300
20/01/21	140.81	143.13	137.54	139.01	280,200
19/01/21	136.67	138.49	134.84	137.38	331,500
15/01/21	133.72	138.93	128.16	134.88	373,300
14/01/21	133.25	139.70	133.03	137.14	394,500
13/01/21	136.13	137.37	131.67	132.78	274,900
12/01/21	132.83	140.45	132.69	136.75	470,500
11/01/21	130.10	131.91	127.01	130.49	262,200
08/01/21	138.00	138.87	129.16	131.89	468,400
07/01/21	133.83	140.88	133.83	137.22	517,800
06/01/21	125.99	135.12	122.74	132.69	621,700
05/01/21	117.64	124.82	117.64	123.15	331,100
04/01/21	118.08	122.12	115.87	118.41	304,400
31/12/20	120.39	120.39	117.67	117.79	280,400
30/12/20	116.70	120.01	116.02	119.77	203,700
29/12/20	118.54	119.07	115.21	115.57	270,300
28/12/20	123.00	123.00	118.41	118.74	381,100
24/12/20	122.05	122.18	120.01	121.05	132,300
23/12/20	120.90	123.23	119.52	121.93	290,600
22/12/20	117.82	119.09	115.56	118.95	301,200
21/12/20	110.25	117.37	110.25	117.14	460,300
18/12/20	112.69	113.74	110.28	111.98	1,068,900
17/12/20	114.44	115.87	110.34	113.20	467,400
16/12/20	120.71	121.03	110.79	112.07	658,800
15/12/20	115.00	122.52	113.13	121.08	488,100
14/12/20	115.55	117.28	114.30	114.46	332,700
11/12/20	111.34	115.18	111.23	114.24	260,900
10/12/20	111.50	114.66	111.17	113.00	396,200
09/12/20	114.34	116.61	113.01	113.52	779,100
08/12/20	107.41	113.52	107.41	113.37	428,400
07/12/20	109.13	110.71	107.37	108.50	326,200
04/12/20	104.49	108.98	103.77	108.74	282,300
03/12/20	104.70	105.67	103.37	104.11	148,400
02/12/20	103.90	104.99	101.89	104.12	246,200
01/12/20	104.90	106.25	103.11	103.91	298,300
30/11/20	106.69	107.65	101.90	103.36	307,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%