Thursday, 04 June 2020

Chart Industries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2043.5644.3034.4234.711,259,700
11/02/2062.2264.2861.9964.11519,739
10/02/2063.0863.6561.3961.62726,200
07/02/2065.5165.8062.7663.39325,300
06/02/2068.4368.4366.0066.18229,200
05/02/2067.1468.5666.6068.22375,300
04/02/2065.1466.2264.1865.97291,800
03/02/2064.4465.5063.4863.73409,600
31/01/2065.1065.9563.5663.98279,500
30/01/2064.8665.7363.9765.61258,000
29/01/2065.7366.4565.4165.54175,400
28/01/2065.1865.7864.6065.42275,300
27/01/2064.3765.2764.0264.50287,400
24/01/2069.6069.6065.9266.24372,800
23/01/2069.5169.6268.2369.27255,300
22/01/2069.8970.1168.7169.88223,100
21/01/2069.6870.8869.2169.45432,100
17/01/2071.9072.0169.6069.99372,100
16/01/2070.7872.6970.4371.81630,300
15/01/2068.9170.1768.4670.11289,300
14/01/2068.9370.3268.6669.17328,000
13/01/2068.5769.8067.5069.23376,700
10/01/2069.9869.9868.1468.42366,500
09/01/2069.3469.7968.8169.54281,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%