Saturday, 11 July 2020

GSE Systems

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/07/201.0501.0800.9901.04020,800
08/07/201.0501.1001.0101.08016,300
07/07/200.9801.1000.9601.050115,600
06/07/200.98990.99000.97000.984910,000
02/07/200.99000.99990.99000.990023,000
01/07/200.99001.00000.99000.99008,500
30/06/200.9901.0300.9901.0105,200
29/06/201.00001.01001.00001.000011,600
26/06/201.05001.05000.99000.990064,100
25/06/201.0101.0701.0101.03012,300
24/06/201.0501.0651.0301.03013,600
23/06/201.0601.0601.0401.04010,300
22/06/201.0901.0901.0501.0506,100
19/06/201.0701.1201.0601.09025,600
18/06/201.1101.1201.0701.11811,600
17/06/201.1101.1501.1101.14014,100
16/06/201.1671.1671.1001.1109,200
15/06/201.1411.1901.1101.1705,100
Global Indices
CodeLastChange
COMP10,548550.53%
DJI25,7063611.39%
SP5003,152180.56%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%