FinData: Historical Data for NASDAQ, GWGH

Friday, 26 April 2024

Gwg Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	9.750	9.930	9.750	9.930	1,000
11/11/21	9.710	9.830	9.710	9.800	1,800
10/11/21	9.535	9.890	9.535	9.890	1,900
09/11/21	9.400	9.760	9.150	9.660	14,900
08/11/21	9.260	9.400	9.260	9.395	5,200
05/11/21	9.410	9.638	9.250	9.310	5,900
04/11/21	9.930	9.930	9.400	9.400	800
03/11/21	10.000	10.170	9.300	9.495	34,000
02/11/21	10.07	10.27	9.80	10.06	11,800
01/11/21	10.15	10.17	10.05	10.08	1,600
29/10/21	10.25	10.30	10.12	10.15	4,700
28/10/21	10.51	10.51	10.25	10.25	1,700
27/10/21	9.800	10.652	9.800	9.840	5,700
26/10/21	10.440	10.470	9.830	9.830	5,300
25/10/21	10.90	10.90	9.82	10.37	6,100
22/10/21	10.80	10.80	10.30	10.32	4,500
21/10/21	10.00	10.85	9.92	10.27	54,100
20/10/21	9.900	10.000	9.900	10.000	2,300
19/10/21	10.000	10.000	9.970	9.990	5,700
18/10/21	9.800	10.000	9.790	10.000	4,600
15/10/21	9.890	10.000	9.800	9.990	5,600
14/10/21	10.000	10.000	9.720	9.830	11,300
13/10/21	9.810	9.900	9.720	9.900	11,000
12/10/21	9.900	9.900	9.570	9.785	7,000
11/10/21	9.850	9.890	9.820	9.890	9,500
08/10/21	9.690	9.860	9.573	9.740	3,100
07/10/21	9.810	9.890	9.654	9.890	7,700
06/10/21	9.670	9.670	9.670	9.670	500
05/10/21	9.550	9.755	9.550	9.755	1,900
04/10/21	9.745	9.745	9.450	9.450	5,500
01/10/21	9.800	9.800	9.560	9.560	1,300
30/09/21	9.800	10.000	9.470	10.000	4,500
29/09/21	9.900	9.900	9.790	9.790	900
28/09/21	9.760	10.000	9.760	9.899	9,600
27/09/21	9.660	9.979	9.660	9.940	29,100
24/09/21	9.540	9.800	9.505	9.740	10,000
23/09/21	9.550	9.560	9.444	9.530	5,000
22/09/21	9.310	9.616	9.300	9.550	13,500
21/09/21	9.660	9.660	9.310	9.310	1,300
20/09/21	9.000	9.650	9.000	9.650	6,500
17/09/21	9.200	9.630	8.980	8.980	59,300
16/09/21	9.450	9.620	9.024	9.310	11,000
15/09/21	9.640	9.640	9.150	9.420	10,600
14/09/21	8.915	9.614	8.915	9.520	23,600
13/09/21	8.940	9.050	8.500	8.920	16,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%