Friday, 29 March 2024

Integra LifeSciences Holdings Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2243.6043.7441.9942.17437,600
13/10/2240.9443.6040.6743.161,986,900
12/10/2242.5342.7141.7441.79354,200
11/10/2242.3443.0241.6342.86578,200
10/10/2243.2643.4642.4242.49429,500
07/10/2243.7843.9642.7743.01743,300
06/10/2244.3844.6143.7744.01765,800
05/10/2245.0145.7144.4644.71633,400
04/10/2244.4345.8144.4345.77996,500
03/10/2242.9144.1142.3243.84546,000
30/09/2243.6843.9742.2642.36470,600
29/09/2242.8243.7442.7543.49613,500
28/09/2242.6943.5942.2943.21427,400
26/09/2243.1443.6942.4642.72434,900
23/09/2243.0043.7343.0043.59657,500
22/09/2243.8944.1243.0743.39673,000
21/09/2244.6345.2943.8343.87315,200
20/09/2245.1345.1344.2144.59371,800
19/09/2245.6545.8245.1845.59389,900
16/09/2247.2647.4645.4645.551,079,000
15/09/2247.8548.6547.5047.58532,700
14/09/2248.1448.2646.1547.71628,700
13/09/2248.9349.0448.0348.16322,100
12/09/2249.6450.4349.5249.90554,300
09/09/2248.8249.7148.6249.59374,200
08/09/2247.5648.5547.2948.45476,900
07/09/2246.7048.2646.6648.00560,800
06/09/2247.4047.4046.4646.69413,700
02/09/2247.6348.4847.1147.34597,900
01/09/2247.5247.8546.6647.48404,000
31/08/2247.9548.5247.0547.71850,900
30/08/2248.2848.4147.5247.76479,700
29/08/2248.6848.7947.8448.19445,600
26/08/2250.1550.5248.4948.73558,000
25/08/2250.2750.7949.8650.10593,200
24/08/2250.2550.7449.2050.071,324,500
23/08/2252.8552.8551.1851.85432,700
22/08/2253.4453.8252.7253.02286,700
19/08/2254.3454.4853.5153.97394,900
18/08/2254.6855.0554.0254.57248,900
17/08/2255.5257.8054.7754.88194,600
16/08/2256.5856.6555.6155.80351,800
15/08/2256.7357.3255.9356.82444,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%