Friday, 29 March 2024

Inovalon Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2140.7940.8140.7540.79805,000
11/11/2140.7640.8440.7540.78645,600
10/11/2140.7440.9740.7340.77917,200
09/11/2140.7640.9240.7140.92396,300
08/11/2140.8940.9040.7140.751,131,700
05/11/2140.7740.8740.7340.84625,000
04/11/2140.8040.8440.7140.82616,900
03/11/2140.7340.8340.7140.74836,600
02/11/2140.7040.7940.7040.74382,000
01/11/2140.7940.8040.6840.691,174,800
29/10/2140.7840.8140.6840.79695,600
28/10/2140.7040.8240.6940.79515,900
27/10/2140.7040.7940.6340.75467,900
26/10/2140.7040.8040.7040.78343,900
25/10/2140.7440.8040.5640.78612,600
22/10/2140.7040.8040.7040.79585,500
21/10/2140.7240.7940.7140.77225,400
20/10/2140.7040.8040.6840.69527,200
19/10/2140.7040.7940.6940.71487,600
18/10/2140.6640.7540.6640.69594,400
15/10/2140.8140.8140.6640.661,332,300
14/10/2140.7540.8440.6940.72333,500
13/10/2140.6140.7340.6140.70393,700
12/10/2140.7240.8040.6740.71302,700
11/10/2140.6640.7240.6240.70506,100
08/10/2140.6540.7140.6540.66629,900
07/10/2140.5140.6940.5140.69641,600
06/10/2140.3940.5740.3740.52421,700
05/10/2140.4840.4940.3240.43669,000
04/10/2140.3440.4240.2540.34927,000
01/10/2140.2440.3940.1840.27990,500
30/09/2140.4840.5040.2840.291,425,000
29/09/2140.4540.6840.3740.40419,100
28/09/2140.4040.4340.3340.39872,300
27/09/2140.3940.4340.3840.40633,600
24/09/2140.3840.4740.3840.41858,400
23/09/2140.4540.4540.3840.39645,700
22/09/2140.5540.6040.3640.372,646,200
21/09/2140.4540.6140.4540.55927,300
20/09/2140.3940.6040.3540.452,220,800
17/09/2140.3140.9340.3140.392,223,400
16/09/2140.3640.4740.3540.411,129,900
15/09/2140.0840.4740.0640.361,402,400
14/09/2140.5740.5740.3940.451,057,700
13/09/2140.5540.6140.3140.471,036,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%