Tuesday, 26 January 2021

JAKKS Pacific Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/01/216.4006.7506.1206.750204,500
22/01/216.2006.3805.9206.310147,900
21/01/216.4406.4806.1006.29068,600
20/01/216.6306.6906.1146.390215,900
19/01/216.0206.7005.6506.550372,200
15/01/215.6606.1905.3545.970309,000
14/01/215.3505.7905.3505.690172,600
13/01/215.4505.6605.3005.370203,700
12/01/215.0005.4505.0005.360214,400
11/01/215.0005.1004.9605.01069,500
08/01/215.2105.2254.9405.040165,800
07/01/214.9205.2474.9205.220276,700
06/01/215.1205.1904.9004.910231,300
05/01/214.8605.1404.8605.10085,500
04/01/214.9604.9904.7204.920162,800
31/12/205.0205.1904.9504.98086,100
30/12/204.9005.0804.9005.05047,000
29/12/205.1005.1514.9104.920265,500
28/12/205.1305.1705.0105.08084,600
24/12/205.1405.1505.0305.10053,000
23/12/204.8705.1404.8205.090144,500
22/12/205.0305.0704.8604.870127,200
21/12/204.8905.1104.7905.020169,200
18/12/205.2105.2604.9004.950368,500
17/12/205.2505.4405.1205.210325,600
16/12/204.9905.2504.9905.200456,900
15/12/205.0005.0904.9305.000122,500
14/12/204.9605.0804.8905.070154,500
11/12/204.8304.9104.7504.840123,500
10/12/204.7504.8504.7004.83085,700
09/12/204.9004.9534.7004.720133,300
08/12/204.8704.8874.7504.840133,100
07/12/205.0705.0704.8504.870162,800
04/12/204.9104.9504.8304.950119,300
03/12/204.9805.0204.8504.870226,100
02/12/205.1105.1404.8004.940166,200
01/12/205.1905.3105.0305.090323,900
30/11/205.3905.3905.0105.120479,300
27/11/205.3705.4405.1705.410437,700
Global Indices
CodeLastChange
COMP13,636930.69%
DJI30,960370.12%
SP5003,855140.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.130.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.01%
NZDUSD0.71950.00060.08%
AUDUSD0.77050.00100.13%
NZDAUD0.93330.00020.02%