Thursday, 04 June 2020

JAKKS Pacific Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.61330.61330.46980.505194,400
11/02/200.92000.96000.91000.960081,663
10/02/200.88000.96000.88000.9040140,700
07/02/200.96680.99760.85010.8700177,200
06/02/200.95000.99760.93000.940165,700
05/02/200.99740.99740.95000.960359,400
04/02/200.99541.03000.95650.987571,000
03/02/201.02001.05700.98010.986167,100
31/01/201.0101.0800.9731.02093,000
30/01/201.0901.0901.0001.01078,100
29/01/201.0901.1101.0701.07043,700
28/01/201.1301.1301.0601.08027,800
27/01/201.0901.1301.0601.08065,100
24/01/201.1301.1301.0501.11060,200
23/01/201.0501.1401.0501.100110,000
22/01/201.1501.1501.0901.090137,700
21/01/201.0501.1001.0501.070133,900
17/01/201.1001.1001.0101.03592,600
16/01/200.9851.1300.9851.080434,800
15/01/201.00001.01001.00001.000068,400
14/01/201.00001.03001.00001.000097,700
13/01/201.00001.03001.00001.000032,700
10/01/200.97901.03000.97901.000041,000
09/01/200.97601.00000.97590.980321,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%