Wednesday, 15 July 2020

Jason Industries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/01/200.30300.30460.22000.24011,249,000
10/01/200.28500.35000.26000.32501,530,600
09/01/200.37000.38000.35000.3675406,000
08/01/200.38250.38880.36000.3735311,300
07/01/200.34910.38000.34910.3756190,600
06/01/200.36400.38880.34070.3509266,700
03/01/200.41000.41000.34000.3634461,200
02/01/200.37000.41010.35500.3900934,100
31/12/190.33000.38000.32100.3723991,100
30/12/190.29000.34000.26900.32105,249,500
27/12/190.31000.32500.26000.2750767,800
26/12/190.33910.33990.31000.3137444,400
24/12/190.31000.34000.30500.3227296,600
23/12/190.35000.37000.30010.3200844,000
20/12/190.30000.37000.26500.33501,621,500
19/12/190.28000.29400.26000.2787907,100
18/12/190.33000.33000.25160.29261,454,900
17/12/190.40760.40760.30000.35903,576,100
16/12/190.25500.45000.21110.41007,862,900
13/12/190.20410.21900.19000.2150696,600
12/12/190.19900.21000.19500.1954160,500
11/12/190.22000.22000.18800.1990323,300
10/12/190.21000.24670.20510.2200378,400
09/12/190.19000.21500.19000.2149343,900
06/12/190.22000.22010.19550.1955241,400
05/12/190.25000.29410.20010.21151,267,500
04/12/190.16900.25000.16530.22802,229,900
03/12/190.16500.16960.15440.1631297,100
02/12/190.18000.18000.16020.1602214,300
29/11/190.18310.18990.17000.174077,400
27/11/190.19420.19420.18110.183053,400
26/11/190.19060.19060.18300.185043,500
25/11/190.19670.19900.18100.198852,100
22/11/190.20500.21040.18900.196857,500
21/11/190.20000.22000.19160.200048,600
20/11/190.22000.22000.20000.2000126,500
19/11/190.24890.25500.20760.2186199,700
18/11/190.23890.23890.21030.2250127,600
15/11/190.21000.22980.20000.2149266,200
Global Indices
CodeLastChange
COMP10,489980.94%
DJI26,6435572.13%
SP5003,198421.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.940.070.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0000.01%
NZDUSD0.65570.00150.23%
AUDUSD0.70020.00160.23%
NZDAUD0.93590.00080.09%