Wednesday, 24 April 2024
Jazz Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 135.25 | 135.94 | 132.52 | 133.21 | 283,000 |
| 13/10/22 | 130.60 | 135.36 | 129.14 | 134.58 | 282,100 |
| 12/10/22 | 132.99 | 134.05 | 130.74 | 131.15 | 366,400 |
| 11/10/22 | 133.20 | 135.76 | 132.20 | 133.46 | 453,100 |
| 10/10/22 | 135.34 | 136.81 | 133.35 | 133.42 | 278,600 |
| 07/10/22 | 139.05 | 139.05 | 134.87 | 135.80 | 537,600 |
| 06/10/22 | 136.39 | 139.42 | 135.87 | 139.09 | 472,500 |
| 05/10/22 | 138.17 | 138.98 | 136.12 | 136.39 | 533,300 |
| 04/10/22 | 135.87 | 139.58 | 135.87 | 138.41 | 458,900 |
| 03/10/22 | 134.79 | 136.37 | 133.56 | 135.45 | 511,200 |
| 30/09/22 | 132.81 | 136.60 | 132.45 | 133.29 | 843,400 |
| 29/09/22 | 128.32 | 132.78 | 127.08 | 132.42 | 588,100 |
| 28/09/22 | 128.55 | 129.43 | 127.15 | 128.94 | 605,400 |
| 26/09/22 | 127.44 | 129.67 | 126.17 | 127.28 | 829,200 |
| 23/09/22 | 129.00 | 129.81 | 125.38 | 127.67 | 704,200 |
| 22/09/22 | 132.98 | 133.40 | 130.48 | 130.58 | 694,100 |
| 21/09/22 | 138.13 | 139.33 | 132.29 | 133.28 | 1,153,800 |
| 20/09/22 | 146.07 | 146.33 | 137.70 | 137.84 | 1,212,900 |
| 19/09/22 | 146.69 | 148.42 | 145.66 | 148.07 | 695,400 |
| 16/09/22 | 151.99 | 152.59 | 145.60 | 147.49 | 875,000 |
| 15/09/22 | 151.60 | 154.75 | 150.51 | 152.18 | 479,800 |
| 14/09/22 | 151.63 | 152.52 | 149.71 | 151.82 | 547,200 |
| 13/09/22 | 151.33 | 151.95 | 150.16 | 151.44 | 526,000 |
| 12/09/22 | 152.95 | 154.71 | 151.09 | 152.87 | 611,800 |
| 09/09/22 | 152.11 | 154.29 | 151.99 | 152.66 | 374,600 |
| 08/09/22 | 151.28 | 151.88 | 149.38 | 151.55 | 491,100 |
| 07/09/22 | 149.97 | 152.45 | 149.19 | 152.00 | 670,400 |
| 06/09/22 | 155.10 | 155.73 | 150.57 | 150.90 | 471,600 |
| 02/09/22 | 156.36 | 158.26 | 154.49 | 154.88 | 288,100 |
| 01/09/22 | 154.15 | 157.26 | 151.89 | 157.15 | 404,200 |
| 31/08/22 | 152.92 | 155.76 | 152.58 | 155.22 | 679,500 |
| 30/08/22 | 152.96 | 154.17 | 151.31 | 152.15 | 418,600 |
| 29/08/22 | 154.62 | 154.62 | 152.07 | 152.68 | 388,700 |
| 26/08/22 | 160.31 | 162.55 | 155.79 | 155.87 | 269,700 |
| 25/08/22 | 162.02 | 162.02 | 159.00 | 160.51 | 412,800 |
| 24/08/22 | 156.81 | 163.31 | 156.54 | 161.18 | 600,000 |
| 23/08/22 | 157.37 | 158.62 | 155.77 | 156.81 | 301,900 |
| 22/08/22 | 156.17 | 157.91 | 154.92 | 157.40 | 347,000 |
| 19/08/22 | 156.26 | 156.90 | 154.70 | 156.65 | 417,900 |
| 18/08/22 | 158.00 | 158.36 | 155.23 | 156.55 | 513,600 |
| 17/08/22 | 157.89 | 159.31 | 157.52 | 157.60 | 594,400 |
| 16/08/22 | 160.74 | 161.66 | 158.50 | 158.72 | 430,900 |
| 15/08/22 | 156.86 | 160.52 | 155.70 | 160.26 | 487,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |