Saturday, 06 June 2020

Jazz Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20114.59114.59108.35110.45772,800
11/02/20143.52145.06143.52144.38309,600
10/02/20142.08144.13141.02143.40354,300
07/02/20145.65146.30142.31142.54276,400
06/02/20146.07148.41145.61146.05492,000
05/02/20143.10146.17140.45144.63643,300
04/02/20142.28143.85141.63141.90339,500
03/02/20143.83145.74141.37141.55385,700
31/01/20144.56145.79142.91143.35710,200
30/01/20146.06147.01144.88145.29445,200
29/01/20146.42148.02146.04146.74446,500
28/01/20144.35146.60144.31146.00475,300
27/01/20144.18145.01142.34144.35490,200
24/01/20149.93149.98145.30145.74370,000
23/01/20150.56150.84148.14149.10354,900
22/01/20150.19152.24149.67150.47394,300
21/01/20150.60151.64149.79150.35329,300
17/01/20152.95153.14150.68151.05520,000
16/01/20152.61153.38149.02151.59520,200
15/01/20150.08153.15150.08152.74966,400
14/01/20146.21150.31145.40150.23428,900
13/01/20146.78147.97143.92145.85646,600
10/01/20145.88147.86145.88146.68738,800
09/01/20144.52145.77144.14145.59534,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%