Saturday, 30 March 2024
John B. Sanfilippo & Son Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 78.48 | 79.98 | 75.75 | 76.66 | 49,800 |
13/10/22 | 76.30 | 79.15 | 76.14 | 78.63 | 46,300 |
12/10/22 | 76.93 | 77.72 | 76.67 | 77.19 | 50,000 |
11/10/22 | 75.72 | 77.33 | 75.72 | 77.04 | 33,200 |
10/10/22 | 75.38 | 76.51 | 75.00 | 76.20 | 28,400 |
07/10/22 | 76.25 | 76.25 | 74.33 | 74.88 | 36,200 |
06/10/22 | 75.85 | 76.74 | 75.77 | 76.25 | 47,900 |
05/10/22 | 76.61 | 77.26 | 75.95 | 76.13 | 37,100 |
04/10/22 | 76.97 | 78.00 | 76.94 | 77.27 | 66,700 |
03/10/22 | 75.91 | 77.09 | 75.49 | 76.24 | 43,300 |
30/09/22 | 76.12 | 77.06 | 75.73 | 75.73 | 56,600 |
29/09/22 | 77.00 | 77.00 | 75.59 | 76.39 | 55,600 |
28/09/22 | 75.95 | 77.63 | 75.38 | 77.30 | 77,400 |
26/09/22 | 75.62 | 77.32 | 75.62 | 76.53 | 46,000 |
23/09/22 | 77.37 | 77.37 | 75.33 | 76.20 | 47,400 |
22/09/22 | 77.47 | 78.49 | 76.93 | 77.57 | 51,800 |
21/09/22 | 75.90 | 78.85 | 75.90 | 77.97 | 52,400 |
20/09/22 | 75.90 | 76.50 | 75.08 | 75.61 | 91,400 |
19/09/22 | 75.68 | 77.08 | 74.44 | 76.26 | 68,800 |
16/09/22 | 75.30 | 76.19 | 74.78 | 75.63 | 99,900 |
15/09/22 | 76.62 | 76.90 | 74.76 | 75.07 | 84,000 |
14/09/22 | 77.00 | 78.00 | 76.13 | 76.59 | 62,200 |
13/09/22 | 78.35 | 78.70 | 76.62 | 76.70 | 49,900 |
12/09/22 | 78.47 | 79.20 | 77.34 | 78.78 | 54,400 |
09/09/22 | 78.81 | 79.11 | 77.38 | 78.47 | 58,000 |
08/09/22 | 79.26 | 79.90 | 77.88 | 78.72 | 47,500 |
07/09/22 | 77.61 | 79.93 | 77.29 | 79.77 | 52,800 |
06/09/22 | 78.50 | 79.11 | 76.89 | 77.36 | 60,500 |
02/09/22 | 78.67 | 79.91 | 78.52 | 78.52 | 40,300 |
01/09/22 | 80.43 | 81.01 | 78.15 | 78.67 | 56,700 |
31/08/22 | 81.88 | 81.88 | 80.41 | 80.73 | 72,500 |
30/08/22 | 82.69 | 83.25 | 81.25 | 81.80 | 76,300 |
29/08/22 | 81.78 | 83.70 | 80.01 | 83.17 | 91,200 |
26/08/22 | 81.28 | 83.50 | 79.48 | 82.38 | 116,900 |
25/08/22 | 74.00 | 83.69 | 74.00 | 82.02 | 150,200 |
24/08/22 | 72.36 | 72.53 | 71.57 | 72.11 | 52,200 |
23/08/22 | 72.11 | 72.41 | 71.63 | 72.37 | 42,500 |
22/08/22 | 72.87 | 73.09 | 72.16 | 72.30 | 52,900 |
19/08/22 | 72.95 | 73.48 | 72.07 | 73.38 | 64,800 |
18/08/22 | 73.47 | 73.52 | 72.10 | 73.07 | 49,000 |
17/08/22 | 73.65 | 73.71 | 72.70 | 73.23 | 50,000 |
16/08/22 | 72.62 | 73.66 | 72.00 | 73.65 | 66,100 |
15/08/22 | 71.04 | 72.88 | 71.04 | 72.35 | 56,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |