Saturday, 30 March 2024

John B. Sanfilippo & Son Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2278.4879.9875.7576.6649,800
13/10/2276.3079.1576.1478.6346,300
12/10/2276.9377.7276.6777.1950,000
11/10/2275.7277.3375.7277.0433,200
10/10/2275.3876.5175.0076.2028,400
07/10/2276.2576.2574.3374.8836,200
06/10/2275.8576.7475.7776.2547,900
05/10/2276.6177.2675.9576.1337,100
04/10/2276.9778.0076.9477.2766,700
03/10/2275.9177.0975.4976.2443,300
30/09/2276.1277.0675.7375.7356,600
29/09/2277.0077.0075.5976.3955,600
28/09/2275.9577.6375.3877.3077,400
26/09/2275.6277.3275.6276.5346,000
23/09/2277.3777.3775.3376.2047,400
22/09/2277.4778.4976.9377.5751,800
21/09/2275.9078.8575.9077.9752,400
20/09/2275.9076.5075.0875.6191,400
19/09/2275.6877.0874.4476.2668,800
16/09/2275.3076.1974.7875.6399,900
15/09/2276.6276.9074.7675.0784,000
14/09/2277.0078.0076.1376.5962,200
13/09/2278.3578.7076.6276.7049,900
12/09/2278.4779.2077.3478.7854,400
09/09/2278.8179.1177.3878.4758,000
08/09/2279.2679.9077.8878.7247,500
07/09/2277.6179.9377.2979.7752,800
06/09/2278.5079.1176.8977.3660,500
02/09/2278.6779.9178.5278.5240,300
01/09/2280.4381.0178.1578.6756,700
31/08/2281.8881.8880.4180.7372,500
30/08/2282.6983.2581.2581.8076,300
29/08/2281.7883.7080.0183.1791,200
26/08/2281.2883.5079.4882.38116,900
25/08/2274.0083.6974.0082.02150,200
24/08/2272.3672.5371.5772.1152,200
23/08/2272.1172.4171.6372.3742,500
22/08/2272.8773.0972.1672.3052,900
19/08/2272.9573.4872.0773.3864,800
18/08/2273.4773.5272.1073.0749,000
17/08/2273.6573.7172.7073.2350,000
16/08/2272.6273.6672.0073.6566,100
15/08/2271.0472.8871.0472.3556,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%