Monday, 01 June 2020

Jd.Com Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2040.1041.7939.2039.9126,193,500
11/02/2040.5541.8540.5040.7811,293,543
10/02/2040.0540.1639.5640.107,225,200
07/02/2039.8240.3739.7839.999,500,200
06/02/2040.4140.9740.0640.389,087,300
05/02/2040.8640.9639.4539.9412,503,300
04/02/2040.3141.2840.0740.3516,286,500
03/02/2038.0039.5438.0039.2013,568,200
31/01/2038.0538.4537.5737.6912,075,100
30/01/2038.2038.6937.5438.4912,593,200
29/01/2039.1939.5238.7939.149,741,600
28/01/2038.3839.1237.6838.9114,197,200
27/01/2036.9938.8436.3537.6522,995,400
24/01/2040.7640.9739.1939.5514,322,100
23/01/2039.9940.8339.9440.7714,605,300
22/01/2040.5342.0040.5040.9716,055,300
21/01/2039.2840.1639.0540.0613,169,800
17/01/2039.8340.3939.7140.359,941,900
16/01/2040.1840.2739.4139.568,572,200
15/01/2040.0240.4539.5539.789,567,600
14/01/2040.0340.4639.5940.2912,400,300
13/01/2039.6840.9939.6340.3120,849,700
10/01/2039.3939.5038.7339.1110,330,900
09/01/2038.8439.1038.7038.9010,787,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%