Thursday, 28 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 27/01/21 | 3.490 | 3.640 | 3.340 | 3.370 | 258,200 |
| 26/01/21 | 3.820 | 3.820 | 3.700 | 3.730 | 103,300 |
| 25/01/21 | 3.800 | 3.840 | 3.650 | 3.800 | 173,100 |
| 22/01/21 | 3.760 | 3.769 | 3.548 | 3.700 | 137,600 |
| 21/01/21 | 3.430 | 3.770 | 3.350 | 3.650 | 191,200 |
| 20/01/21 | 3.500 | 3.570 | 3.430 | 3.430 | 96,800 |
| 19/01/21 | 3.460 | 3.500 | 3.320 | 3.450 | 77,700 |
| 15/01/21 | 3.570 | 3.570 | 3.260 | 3.390 | 76,400 |
| 14/01/21 | 3.450 | 3.670 | 3.450 | 3.550 | 175,000 |
| 13/01/21 | 3.550 | 3.600 | 3.400 | 3.450 | 71,800 |
| 12/01/21 | 3.440 | 3.700 | 3.280 | 3.550 | 327,700 |
| 11/01/21 | 3.390 | 3.500 | 3.340 | 3.380 | 126,400 |
| 08/01/21 | 3.540 | 3.560 | 3.280 | 3.480 | 113,900 |
| 07/01/21 | 3.150 | 3.460 | 3.150 | 3.430 | 196,200 |
| 06/01/21 | 3.230 | 3.340 | 3.120 | 3.150 | 87,600 |
| 05/01/21 | 3.160 | 3.300 | 3.160 | 3.230 | 72,200 |
| 04/01/21 | 3.050 | 3.210 | 3.050 | 3.160 | 222,100 |
| 31/12/20 | 3.050 | 3.220 | 3.010 | 3.050 | 222,800 |
| 30/12/20 | 3.080 | 3.290 | 3.010 | 3.050 | 204,900 |
| 29/12/20 | 3.260 | 3.350 | 3.010 | 3.070 | 348,100 |
| 28/12/20 | 3.180 | 3.380 | 3.170 | 3.210 | 131,200 |
| 24/12/20 | 3.280 | 3.410 | 3.200 | 3.233 | 79,400 |
| 23/12/20 | 3.410 | 3.410 | 3.150 | 3.330 | 192,500 |
| 22/12/20 | 3.440 | 3.484 | 3.380 | 3.380 | 72,100 |
| 21/12/20 | 3.610 | 3.660 | 3.440 | 3.460 | 169,300 |
| 18/12/20 | 3.600 | 3.720 | 3.600 | 3.670 | 74,900 |
| 17/12/20 | 3.820 | 3.840 | 3.600 | 3.640 | 202,800 |
| 16/12/20 | 3.750 | 3.760 | 3.660 | 3.750 | 42,200 |
| 15/12/20 | 3.630 | 3.790 | 3.600 | 3.720 | 95,800 |
| 14/12/20 | 3.710 | 3.810 | 3.590 | 3.590 | 130,500 |
| 11/12/20 | 3.730 | 3.840 | 3.710 | 3.730 | 138,300 |
| 10/12/20 | 3.910 | 3.910 | 3.700 | 3.720 | 112,700 |
| 09/12/20 | 3.760 | 4.230 | 3.730 | 3.910 | 408,000 |
| 08/12/20 | 3.720 | 3.870 | 3.650 | 3.760 | 147,200 |
| 07/12/20 | 3.750 | 3.840 | 3.600 | 3.700 | 141,500 |
| 04/12/20 | 3.850 | 4.000 | 3.720 | 3.880 | 353,600 |
| 03/12/20 | 3.350 | 4.350 | 3.330 | 4.100 | 1,824,700 |
| 02/12/20 | 3.330 | 3.390 | 3.120 | 3.310 | 251,300 |
| 01/12/20 | 3.530 | 3.650 | 3.220 | 3.320 | 382,900 |
| 30/11/20 | 3.610 | 3.700 | 3.210 | 3.310 | 610,900 |
| Code | Last | Change |
|---|
| COMP | 13,271 | 355 |  | 2.61% |
| DJI | 30,303 | 634 | | 2.05% |
| SP500 | 3,751 | 99 | | 2.57% |
| DAX | 13,466 | 236 |  | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.85 | 0.54 | | 0.74% |