Sunday, 07 June 2020

Jiayin Group Inc. ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.3302.3301.8602.2003,300
11/02/203.2403.2443.1413.141931
10/02/203.1803.2503.0693.1504,400
07/02/203.4003.4003.0303.0309,100
06/02/203.4203.4203.0803.2002,800
05/02/203.6203.6203.4303.5612,500
04/02/203.6393.6393.3403.4804,500
03/02/203.1403.6103.1403.41017,600
31/01/203.7103.7543.0003.00016,500
30/01/203.7503.7933.7503.7931,100
29/01/203.8793.8793.8793.879500
28/01/203.8303.8353.6693.7105,000
27/01/204.0164.1963.8704.0009,200
24/01/204.3504.3604.1604.1607,200
23/01/204.3504.3604.3504.3601,400
22/01/204.5004.5004.2504.3507,900
21/01/205.3505.3504.0904.24039,700
17/01/205.4885.4885.3505.3501,600
16/01/205.4005.4095.3105.3101,100
15/01/205.5605.5905.3105.3102,100
14/01/205.6505.8405.3005.4171,100
13/01/205.4405.4655.2075.3103,700
10/01/205.3305.5805.1805.1806,400
09/01/205.4975.6425.2605.3803,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%