FinData: Historical Data for NASDAQ, JFIN

Sunday, 07 June 2020

Jiayin Group Inc. ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	2.330	2.330	1.860	2.200	3,300
11/02/20	3.240	3.244	3.141	3.141	931
10/02/20	3.180	3.250	3.069	3.150	4,400
07/02/20	3.400	3.400	3.030	3.030	9,100
06/02/20	3.420	3.420	3.080	3.200	2,800
05/02/20	3.620	3.620	3.430	3.561	2,500
04/02/20	3.639	3.639	3.340	3.480	4,500
03/02/20	3.140	3.610	3.140	3.410	17,600
31/01/20	3.710	3.754	3.000	3.000	16,500
30/01/20	3.750	3.793	3.750	3.793	1,100
29/01/20	3.879	3.879	3.879	3.879	500
28/01/20	3.830	3.835	3.669	3.710	5,000
27/01/20	4.016	4.196	3.870	4.000	9,200
24/01/20	4.350	4.360	4.160	4.160	7,200
23/01/20	4.350	4.360	4.350	4.360	1,400
22/01/20	4.500	4.500	4.250	4.350	7,900
21/01/20	5.350	5.350	4.090	4.240	39,700
17/01/20	5.488	5.488	5.350	5.350	1,600
16/01/20	5.400	5.409	5.310	5.310	1,100
15/01/20	5.560	5.590	5.310	5.310	2,100
14/01/20	5.650	5.840	5.300	5.417	1,100
13/01/20	5.440	5.465	5.207	5.310	3,700
10/01/20	5.330	5.580	5.180	5.180	6,400
09/01/20	5.497	5.642	5.260	5.380	3,600

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.