Thursday, 28 January 2021

Jiayin Group Inc. ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/01/213.4903.6403.3403.370258,200
26/01/213.8203.8203.7003.730103,300
25/01/213.8003.8403.6503.800173,100
22/01/213.7603.7693.5483.700137,600
21/01/213.4303.7703.3503.650191,200
20/01/213.5003.5703.4303.43096,800
19/01/213.4603.5003.3203.45077,700
15/01/213.5703.5703.2603.39076,400
14/01/213.4503.6703.4503.550175,000
13/01/213.5503.6003.4003.45071,800
12/01/213.4403.7003.2803.550327,700
11/01/213.3903.5003.3403.380126,400
08/01/213.5403.5603.2803.480113,900
07/01/213.1503.4603.1503.430196,200
06/01/213.2303.3403.1203.15087,600
05/01/213.1603.3003.1603.23072,200
04/01/213.0503.2103.0503.160222,100
31/12/203.0503.2203.0103.050222,800
30/12/203.0803.2903.0103.050204,900
29/12/203.2603.3503.0103.070348,100
28/12/203.1803.3803.1703.210131,200
24/12/203.2803.4103.2003.23379,400
23/12/203.4103.4103.1503.330192,500
22/12/203.4403.4843.3803.38072,100
21/12/203.6103.6603.4403.460169,300
18/12/203.6003.7203.6003.67074,900
17/12/203.8203.8403.6003.640202,800
16/12/203.7503.7603.6603.75042,200
15/12/203.6303.7903.6003.72095,800
14/12/203.7103.8103.5903.590130,500
11/12/203.7303.8403.7103.730138,300
10/12/203.9103.9103.7003.720112,700
09/12/203.7604.2303.7303.910408,000
08/12/203.7203.8703.6503.760147,200
07/12/203.7503.8403.6003.700141,500
04/12/203.8504.0003.7203.880353,600
03/12/203.3504.3503.3304.1001,824,700
02/12/203.3303.3903.1203.310251,300
01/12/203.5303.6503.2203.320382,900
30/11/203.6103.7003.2103.310610,900
Global Indices
CodeLastChange
COMP13,2713552.61%
DJI30,3036342.05%
SP5003,751992.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.850.540.74%
No news available...
Currencies
CodeLastChange
EURUSD1.2090.0010.11%
NZDUSD0.71310.00160.22%
AUDUSD0.76220.00300.39%
NZDAUD0.93540.00140.15%