Sunday, 07 June 2020

9F Inc. ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/209.5009.5009.4409.440500
11/02/209.5009.5009.1809.4206,700
10/02/209.3509.5009.0409.46010,000
07/02/209.1609.5008.7509.50047,000
06/02/209.1709.2408.8409.07020,600
05/02/209.2909.4909.0009.190558,800
04/02/209.4909.4909.1009.100621,700
03/02/209.4909.4909.2039.47012,500
31/01/209.1009.5009.0509.50019,200
30/01/209.2309.4709.1509.46012,600
29/01/209.5109.8059.2039.480107,500
28/01/2010.84010.8409.9009.910197,900
27/01/209.3710.999.2010.11139,000
24/01/209.4709.5109.3009.50010,500
23/01/209.3909.5309.1809.50018,800
22/01/209.4709.5109.2609.51020,000
21/01/209.3809.4709.1609.47013,300
17/01/209.3909.5009.0309.40022,000
16/01/209.5009.5009.3509.5008,400
15/01/209.4909.5009.4009.5005,400
14/01/209.5009.5009.3909.50014,100
13/01/209.5009.5109.3529.5108,800
10/01/209.5009.5009.1409.48022,600
09/01/209.5009.8009.2259.48015,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%