Thursday, 06 August 2020

Aurora Mobile Limited ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201.7301.7601.6901.69067,400
23/07/201.7801.7801.6901.760114,600
22/07/201.8501.9501.7751.790287,500
21/07/201.7001.8501.6601.85047,900
20/07/201.7401.7501.6601.69086,700
17/07/201.7901.8401.7151.74033,700
16/07/201.8401.8401.7801.79020,400
15/07/201.8701.8801.8101.87075,200
14/07/201.7801.9151.7801.790141,700
13/07/201.6701.9901.6601.780506,000
10/07/201.6501.6701.6101.66057,100
09/07/201.6801.7251.6501.650173,500
08/07/201.6001.7101.6001.670206,700
07/07/201.5901.6301.5801.60094,700
06/07/201.5501.6201.5501.600131,200
02/07/201.5401.6101.5401.55081,200
01/07/201.6101.6101.5301.550104,400
30/06/201.5401.6201.5401.590107,100
29/06/201.5101.5701.4401.54060,100
26/06/201.5401.5601.5001.53064,600
25/06/201.5301.5801.5001.54047,700
24/06/201.5501.6101.5001.50091,400
23/06/201.5501.6401.5401.550109,900
22/06/201.5801.5901.5001.54090,600
19/06/201.5901.6401.5501.580120,700
18/06/201.5601.6101.5201.580151,400
17/06/201.4701.6001.4301.540234,300
16/06/201.4701.5991.4601.46089,000
15/06/201.5001.6001.4501.54066,300
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%