Friday, 05 June 2020

Aurora Mobile Limited ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.7402.7402.6002.66071,000
11/02/203.0003.0002.9302.99018,907
10/02/202.8602.9302.8212.9304,300
07/02/203.0003.0602.7492.90022,800
06/02/202.8102.9302.8102.90048,600
05/02/202.7702.8312.7702.82023,600
04/02/202.7002.7702.7002.7706,500
03/02/202.6702.7802.6702.71022,900
31/01/202.7602.8002.5422.75015,100
30/01/202.8102.8202.6502.73073,200
29/01/202.7402.7902.7402.77010,300
28/01/202.6802.7902.6732.73036,700
27/01/202.6102.7202.6002.62038,500
24/01/202.6042.7402.6042.65040,200
23/01/202.6202.7302.5402.61056,800
22/01/202.5502.6702.5102.60053,500
21/01/202.7002.7002.5002.50019,700
17/01/202.6802.6802.5402.65022,800
16/01/202.5702.6202.5502.5509,100
15/01/202.8402.8402.5202.63028,600
14/01/202.3802.8602.3642.85098,000
13/01/202.4002.4002.3602.3606,700
10/01/202.4202.4902.3432.38014,400
09/01/202.2702.5332.2702.32023,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%