Saturday, 06 June 2020

JMP Group Llc 7.25% Senior Notes Due 2027

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2025.0125.0620.2423.008,300
11/02/2025.3525.3525.2825.281,783
10/02/2025.1525.3525.1525.282,600
06/02/2025.3025.3125.2525.251,800
05/02/2025.1625.3025.1025.192,800
04/02/2025.2025.2825.0425.282,100
03/02/2025.1725.3125.0525.264,000
31/01/2025.2625.2625.0925.215,100
30/01/2025.4525.4525.1425.2416,700
29/01/2025.5525.6725.5525.642,700
28/01/2025.6525.7025.5025.5515,200
27/01/2025.9225.9225.8525.853,200
24/01/2025.7625.7625.6525.714,400
23/01/2025.7525.8525.7525.773,900
22/01/2025.8525.8525.6525.652,700
21/01/2025.7025.8225.6925.707,700
17/01/2025.7525.7525.6025.708,800
16/01/2025.6625.7525.6525.704,400
15/01/2025.8825.9425.8525.852,600
14/01/2025.8325.8525.7125.721,800
13/01/2025.7025.7825.6825.751,900
10/01/2025.6125.6625.5125.575,300
09/01/2025.6025.6025.6025.60200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%