Friday, 14 August 2020

James River Group, Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2047.8448.1546.7946.9384,300
23/07/2047.1048.0446.9647.91224,000
22/07/2047.2547.4346.7347.05175,700
21/07/2047.2047.9946.9647.34276,700
20/07/2047.4248.0646.4146.91142,700
17/07/2047.4247.7946.7247.47176,600
16/07/2047.4448.5647.3047.40144,700
15/07/2047.9649.0445.3547.66355,900
14/07/2045.3347.1345.2347.05175,800
13/07/2046.2346.5345.3945.40129,700
10/07/2044.9946.1144.7645.75150,600
09/07/2045.8345.8344.5044.83190,800
08/07/2044.6745.1144.4445.07157,500
07/07/2045.1345.1344.4244.71186,700
06/07/2045.4245.6044.8145.40198,300
02/07/2045.1445.4444.1844.63148,900
01/07/2045.1745.3244.2544.41140,400
30/06/2044.6045.2744.4445.00207,800
29/06/2043.9744.9943.6344.74169,700
26/06/2044.0044.1743.1343.52543,600
25/06/2043.7044.1943.0544.02222,500
24/06/2044.0744.0842.8443.82174,600
23/06/2043.9644.7143.2944.61197,500
22/06/2042.5843.3541.9743.29106,600
19/06/2043.0043.1342.2042.84255,000
18/06/2041.8043.1341.8042.94148,900
17/06/2042.6742.6941.4141.97124,200
16/06/2043.6344.2041.4642.60239,600
15/06/2043.2543.4741.5442.26331,100
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%