FinData: Historical Data for NASDAQ, JRVR

Friday, 26 April 2024

James River Group, Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.36	22.62	21.44	21.69	125,200
13/10/22	21.77	22.53	21.35	22.32	204,400
12/10/22	22.83	22.83	22.27	22.30	99,200
11/10/22	22.50	23.19	22.37	22.90	162,100
10/10/22	21.36	22.70	21.29	22.50	104,300
07/10/22	22.47	22.63	20.98	21.30	182,900
06/10/22	22.93	23.44	22.28	22.52	178,700
05/10/22	23.12	23.55	22.68	22.88	181,100
04/10/22	23.17	24.04	23.17	23.58	220,100
03/10/22	22.98	23.39	22.50	23.02	105,700
30/09/22	23.03	23.64	22.77	22.81	158,900
29/09/22	22.82	22.98	22.51	22.98	122,500
28/09/22	22.81	23.35	22.67	23.08	133,400
26/09/22	23.29	23.50	22.56	22.91	122,800
23/09/22	23.54	23.68	23.20	23.55	105,900
22/09/22	24.37	24.37	23.69	23.92	100,000
21/09/22	24.67	25.10	24.46	24.48	94,100
20/09/22	24.34	24.81	24.34	24.63	123,300
19/09/22	23.95	24.57	23.55	24.51	146,200
16/09/22	23.69	24.13	23.03	24.08	588,000
15/09/22	24.52	25.08	23.98	24.00	178,200
14/09/22	24.62	24.84	24.27	24.69	122,200
13/09/22	24.47	24.84	24.28	24.52	127,100
12/09/22	24.35	24.73	24.21	24.70	76,500
09/09/22	24.01	24.41	23.97	24.16	74,000
08/09/22	23.75	24.24	23.53	23.96	72,300
07/09/22	23.41	24.17	23.28	23.98	117,900
06/09/22	24.17	24.36	22.98	23.57	169,900
02/09/22	24.02	24.60	23.81	24.17	120,200
01/09/22	23.57	24.10	23.50	23.99	144,800
31/08/22	24.26	24.63	23.59	23.76	121,700
30/08/22	24.26	24.44	23.90	24.11	77,600
29/08/22	24.42	24.56	24.08	24.27	56,900
26/08/22	24.93	25.14	24.36	24.64	85,800
25/08/22	24.47	25.27	24.43	24.86	128,700
24/08/22	24.22	24.41	23.98	24.35	81,400
23/08/22	24.77	25.07	24.35	24.38	115,600
22/08/22	24.94	25.16	24.50	24.67	133,500
19/08/22	25.30	25.30	24.96	25.20	89,600
18/08/22	25.50	25.65	25.29	25.47	92,900
17/08/22	25.77	26.02	25.48	25.69	185,600
16/08/22	26.45	26.52	26.04	26.05	223,900
15/08/22	25.71	26.46	25.65	26.41	136,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%