Saturday, 30 May 2020

James River Group, Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2040.1040.1038.3438.87201,400
11/02/2043.5844.0243.4943.9889,639
10/02/2043.0843.5443.0443.5296,700
07/02/2043.2643.2642.7243.0756,100
06/02/2042.6343.4442.6343.3470,500
05/02/2041.9742.6241.7942.62146,700
04/02/2043.2843.3241.6541.68133,800
03/02/2043.0743.3642.9142.97159,300
31/01/2043.7244.1442.8242.94206,800
30/01/2043.5344.1842.9943.81184,600
29/01/2044.5244.5243.8143.81172,500
28/01/2043.9444.7143.9044.43213,500
27/01/2043.0043.9342.1443.81117,300
24/01/2043.5943.6443.0843.44127,300
23/01/2043.0843.6242.8043.62240,800
22/01/2042.2643.3442.2643.29290,500
21/01/2042.0942.3041.8942.17183,000
17/01/2041.9742.2941.6042.17172,000
16/01/2041.1741.7940.9541.62157,800
15/01/2040.3841.1340.3740.97159,700
14/01/2040.3140.6539.6240.32556,100
13/01/2040.2340.5239.5440.36399,300
10/01/2040.9940.9939.7840.17208,000
09/01/2040.5441.0040.3740.80394,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%