Tuesday, 26 May 2020

Janus Small/Mid Cap Growth Alph

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2041.3542.7339.5839.8229,600
11/02/2049.0649.9049.0649.569,387
10/02/2049.1949.2048.8949.0510,400
07/02/2049.0149.0548.7048.8334,200
06/02/2050.0650.0649.2749.3410,100
05/02/2050.2250.2249.3049.443,700
04/02/2048.8149.4148.8149.412,900
03/02/2048.1248.5348.1248.3414,800
31/01/2048.6148.6147.7647.796,100
30/01/2048.7448.8648.2848.818,600
29/01/2049.4649.4649.0549.065,300
28/01/2049.1949.4449.0649.367,800
27/01/2048.2148.8048.1148.586,600
24/01/2049.8750.0249.1849.1919,600
23/01/2049.7450.3049.7250.2812,300
22/01/2050.0550.2149.9350.0510,300
21/01/2050.0950.0949.6549.8414,200
17/01/2049.9749.9749.6349.8117,300
16/01/2050.0350.0349.5149.698,500
15/01/2048.8649.4448.8249.2514,300
14/01/2048.8049.4048.8049.106,000
13/01/2048.8048.9448.8048.916,700
10/01/2049.3849.3848.8148.875,100
09/01/2049.3049.3048.6648.7310,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%