Sunday, 06 December 2020

Janus Small/Mid Cap Growth Alph

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/12/2058.9860.1058.9860.1031,800
03/12/2058.6859.1758.6858.884,900
02/12/2058.5658.7158.3058.514,900
01/12/2059.1360.5058.6558.9211,700
30/11/2058.8758.8758.1758.539,000
27/11/2058.6158.7058.4458.701,400
25/11/2057.6858.2157.6557.986,500
24/11/2058.8758.8757.7658.1214,700
23/11/2057.9257.9257.5757.857,800
20/11/2057.1757.5757.1757.454,800
19/11/2056.8857.4156.8857.366,600
18/11/2057.3457.7056.7456.748,000
17/11/2056.7157.8856.6757.887,100
16/11/2057.0657.3756.6057.1722,300
13/11/2056.5856.7456.3956.519,200
12/11/2056.7356.9655.7155.965,200
11/11/2057.5357.5356.5556.887,100
10/11/2057.6557.6555.1756.287,000
09/11/2057.7558.5857.2557.3610,000
06/11/2056.4456.8356.1856.3545,100
05/11/2056.2056.6256.2056.447,500
04/11/2054.1855.7654.1855.569,700
03/11/2052.3054.2052.3054.077,500
02/11/2052.7853.3852.3352.764,000
30/10/2052.7152.7151.9552.249,900
29/10/2053.1253.2552.6653.253,400
28/10/2052.8553.5552.7952.938,300
27/10/2054.4754.6554.1654.2212,100
26/10/2054.8154.8153.6654.357,600
23/10/2055.1555.1953.8355.092,700
22/10/2054.4854.8754.2454.833,800
21/10/2054.6454.7954.3654.3614,700
20/10/2055.8355.8355.0655.067,500
19/10/2055.7156.1955.1255.145,700
16/10/2056.2056.4555.9756.085,700
15/10/2055.3956.1355.2556.0110,000
14/10/2056.4756.4755.7855.844,600
13/10/2056.2856.3356.0856.183,700
Global Indices
CodeLastChange
COMP12,464870.70%
DJI30,2182490.83%
SP5003,699320.88%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0030.24%
NZDUSD0.70400.00360.51%
AUDUSD0.74210.00220.30%
NZDAUD0.94800.00280.29%