Saturday, 08 August 2020

Coffee Holding Co.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/202.9603.0602.8903.00029,100
23/07/202.9302.9702.8502.92023,400
22/07/202.9002.9302.8232.93018,100
21/07/202.9102.9402.8102.87014,100
20/07/202.8002.9002.7702.90026,400
17/07/202.9403.0202.7702.81042,300
16/07/202.9802.9902.8802.95023,600
15/07/202.9603.0002.9102.94512,400
14/07/202.9303.0002.9002.95034,700
13/07/203.0803.0802.9002.97024,500
10/07/202.9903.0202.8603.00036,100
09/07/203.0503.0502.9503.03020,900
08/07/203.0903.1403.0503.08018,600
07/07/203.0703.0903.0203.05015,400
06/07/203.1103.2902.9903.05032,700
02/07/203.0503.0802.9703.04013,200
01/07/202.9903.0902.9602.96013,800
30/06/202.9703.0402.9523.00013,600
29/06/202.9903.0902.9803.02044,400
26/06/203.0503.2002.9002.99076,800
25/06/203.0803.3802.9403.020123,000
24/06/203.0103.1302.9603.08058,500
23/06/203.0503.1943.0233.06869,100
22/06/203.3603.3603.0103.11052,600
19/06/203.5403.6903.2103.320117,000
18/06/202.9503.6822.8203.448243,400
17/06/202.9403.0002.9202.95021,700
16/06/203.0003.2462.9303.00030,900
15/06/203.2003.4523.0003.000111,100
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%