Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Coffee Holding Co.
NASDAQ
JVA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.510
2.576
2.500
2.520
8,200
13/10/22
2.550
2.570
2.530
2.560
5,400
12/10/22
2.640
2.640
2.528
2.580
6,500
11/10/22
2.550
2.625
2.510
2.620
13,200
10/10/22
2.500
2.545
2.500
2.540
4,800
07/10/22
2.520
2.600
2.500
2.500
17,200
06/10/22
2.570
2.570
2.506
2.520
5,000
05/10/22
2.610
2.640
2.550
2.560
23,800
04/10/22
2.600
2.780
2.501
2.650
58,000
03/10/22
2.500
2.630
2.420
2.610
66,900
30/09/22
2.470
2.550
2.230
2.500
603,800
29/09/22
2.490
2.550
2.400
2.425
15,400
28/09/22
2.470
2.500
2.450
2.480
7,700
26/09/22
2.540
2.550
2.450
2.450
13,200
23/09/22
2.560
2.630
2.420
2.600
19,900
22/09/22
2.600
2.618
2.520
2.580
7,100
21/09/22
2.590
2.600
2.530
2.580
12,200
20/09/22
2.500
2.650
2.500
2.590
22,700
19/09/22
2.580
2.700
2.560
2.650
94,400
16/09/22
2.690
2.690
2.540
2.550
54,000
15/09/22
2.590
2.680
2.550
2.580
36,500
14/09/22
2.510
2.520
2.430
2.470
28,900
13/09/22
2.550
2.607
2.450
2.490
31,500
12/09/22
2.590
2.638
2.530
2.580
7,100
09/09/22
2.520
2.570
2.520
2.550
7,400
08/09/22
2.510
2.566
2.490
2.520
9,400
07/09/22
2.460
2.600
2.460
2.540
34,800
06/09/22
2.580
2.580
2.430
2.430
24,500
02/09/22
2.520
2.618
2.430
2.430
45,900
01/09/22
2.680
2.680
2.510
2.520
20,300
31/08/22
2.700
2.760
2.690
2.720
13,800
30/08/22
2.720
2.830
2.710
2.710
4,400
29/08/22
2.800
2.800
2.650
2.721
27,800
26/08/22
2.890
2.890
2.741
2.800
13,400
25/08/22
2.870
2.899
2.770
2.860
14,300
24/08/22
2.810
2.890
2.795
2.850
53,200
23/08/22
2.860
2.910
2.810
2.810
14,300
22/08/22
2.800
2.860
2.772
2.853
6,300
19/08/22
2.900
2.900
2.840
2.860
5,100
18/08/22
2.910
2.920
2.830
2.890
21,800
17/08/22
2.790
2.850
2.790
2.790
13,100
16/08/22
2.690
2.789
2.689
2.770
29,100
15/08/22
2.590
2.790
2.590
2.680
22,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%