Friday, 29 March 2024

Coffee Holding Co.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.5102.5762.5002.5208,200
13/10/222.5502.5702.5302.5605,400
12/10/222.6402.6402.5282.5806,500
11/10/222.5502.6252.5102.62013,200
10/10/222.5002.5452.5002.5404,800
07/10/222.5202.6002.5002.50017,200
06/10/222.5702.5702.5062.5205,000
05/10/222.6102.6402.5502.56023,800
04/10/222.6002.7802.5012.65058,000
03/10/222.5002.6302.4202.61066,900
30/09/222.4702.5502.2302.500603,800
29/09/222.4902.5502.4002.42515,400
28/09/222.4702.5002.4502.4807,700
26/09/222.5402.5502.4502.45013,200
23/09/222.5602.6302.4202.60019,900
22/09/222.6002.6182.5202.5807,100
21/09/222.5902.6002.5302.58012,200
20/09/222.5002.6502.5002.59022,700
19/09/222.5802.7002.5602.65094,400
16/09/222.6902.6902.5402.55054,000
15/09/222.5902.6802.5502.58036,500
14/09/222.5102.5202.4302.47028,900
13/09/222.5502.6072.4502.49031,500
12/09/222.5902.6382.5302.5807,100
09/09/222.5202.5702.5202.5507,400
08/09/222.5102.5662.4902.5209,400
07/09/222.4602.6002.4602.54034,800
06/09/222.5802.5802.4302.43024,500
02/09/222.5202.6182.4302.43045,900
01/09/222.6802.6802.5102.52020,300
31/08/222.7002.7602.6902.72013,800
30/08/222.7202.8302.7102.7104,400
29/08/222.8002.8002.6502.72127,800
26/08/222.8902.8902.7412.80013,400
25/08/222.8702.8992.7702.86014,300
24/08/222.8102.8902.7952.85053,200
23/08/222.8602.9102.8102.81014,300
22/08/222.8002.8602.7722.8536,300
19/08/222.9002.9002.8402.8605,100
18/08/222.9102.9202.8302.89021,800
17/08/222.7902.8502.7902.79013,100
16/08/222.6902.7892.6892.77029,100
15/08/222.5902.7902.5902.68022,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%