Friday, 22 January 2021

Kbl Merger Corp. IV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/11/206.0406.0464.6004.990160,700
05/11/207.5208.0005.8556.05037,200
04/11/207.2307.2306.0906.46090,800
03/11/208.9008.9006.1207.840104,500
02/11/2010.36310.3638.9559.09021,200
30/10/2010.9510.9810.9410.9525,400
29/10/2010.9410.9610.9010.967,700
28/10/2011.0011.1410.9010.905,900
27/10/2010.9610.9610.9610.9636,200
26/10/2010.9410.9910.9010.9110,900
23/10/2010.8111.3610.8011.0434,900
22/10/208.8209.3908.0118.10020,000
21/10/209.0009.5008.5208.78049,500
20/10/2011.0011.0310.9911.0270,500
19/10/2011.0311.0310.9010.934,900
16/10/2010.9011.0210.1311.0230,300
15/10/2010.9610.9610.9610.96300
14/10/2010.9010.9010.9010.90200
13/10/2010.9510.9510.9510.95800
09/09/2011.0011.0010.9810.98600
08/09/2010.9311.4710.9311.0514,600
Global Indices
CodeLastChange
COMP13,4572601.97%
DJI31,1882580.83%
SP5003,852531.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.210.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.2150.0030.25%
NZDUSD0.72220.00310.43%
AUDUSD0.77820.00190.24%
NZDAUD0.92820.00190.21%