FinData: Historical Data for NASDAQ, KBLM

Friday, 22 January 2021

Kbl Merger Corp. IV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/11/20	6.040	6.046	4.600	4.990	160,700
05/11/20	7.520	8.000	5.855	6.050	37,200
04/11/20	7.230	7.230	6.090	6.460	90,800
03/11/20	8.900	8.900	6.120	7.840	104,500
02/11/20	10.363	10.363	8.955	9.090	21,200
30/10/20	10.95	10.98	10.94	10.95	25,400
29/10/20	10.94	10.96	10.90	10.96	7,700
28/10/20	11.00	11.14	10.90	10.90	5,900
27/10/20	10.96	10.96	10.96	10.96	36,200
26/10/20	10.94	10.99	10.90	10.91	10,900
23/10/20	10.81	11.36	10.80	11.04	34,900
22/10/20	8.820	9.390	8.011	8.100	20,000
21/10/20	9.000	9.500	8.520	8.780	49,500
20/10/20	11.00	11.03	10.99	11.02	70,500
19/10/20	11.03	11.03	10.90	10.93	4,900
16/10/20	10.90	11.02	10.13	11.02	30,300
15/10/20	10.96	10.96	10.96	10.96	300
14/10/20	10.90	10.90	10.90	10.90	200
13/10/20	10.95	10.95	10.95	10.95	800
09/09/20	11.00	11.00	10.98	10.98	600
08/09/20	10.93	11.47	10.93	11.05	14,600

Global Indices

Code	Last	Change
COMP	13,457	260	1.97%
DJI	31,188	258	0.83%
SP500	3,852	53	1.39%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.21	0.09	0.12%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.215	0.003	0.25%
NZDUSD	0.7222	0.0031	0.43%
AUDUSD	0.7782	0.0019	0.24%
NZDAUD	0.9282	0.0019	0.21%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.