Saturday, 30 March 2024

Akerna Corp Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.04000.04000.03600.036916,800
13/10/220.03730.03730.03600.03605,800
12/10/220.05110.05770.04390.04398,200
11/10/220.05060.06700.03720.040018,900
10/10/220.05000.05080.03500.035133,500
07/10/220.06250.07490.05010.067011,600
06/10/220.07490.07490.06990.06997,700
05/10/220.05000.05200.04680.04686,000
04/10/220.06500.06750.06000.067415,600
03/10/220.06880.07480.06490.068219,700
30/09/220.04000.04000.04000.0400500
29/09/220.07000.07000.06470.0647600
26/09/220.06500.06500.06010.06012,200
23/09/220.07500.07500.05530.061014,200
22/09/220.06200.06860.05520.055219,600
21/09/220.05500.06970.05500.06974,500
20/09/220.07270.07270.05010.06969,700
19/09/220.05000.08000.05000.070036,400
16/09/220.05000.05990.05000.05665,100
15/09/220.10990.10990.04000.0405108,700
14/09/220.06550.13010.06550.0752197,200
13/09/220.05990.06990.04970.06994,100
12/09/220.05450.05450.04970.049713,900
09/09/220.04790.04790.04790.0479600
08/09/220.04240.04290.04240.04291,900
07/09/220.04400.04400.04000.040119,800
06/09/220.04600.04600.04400.044030,100
02/09/220.05210.06000.04600.059951,400
01/09/220.06260.06260.05000.062562,700
31/08/220.05100.06000.05100.05509,700
30/08/220.06660.06660.04610.046314,200
29/08/220.06670.06680.06500.06507,700
26/08/220.06640.06650.06100.061039,300
25/08/220.06000.06500.05200.065018,000
24/08/220.05220.05220.05000.05007,300
23/08/220.06250.06980.05000.050022,200
22/08/220.05500.07000.05500.064718,700
19/08/220.05510.05630.05510.05623,300
18/08/220.05500.05500.05000.054916,900
17/08/220.07980.07980.04710.047133,000
16/08/220.07990.07990.06000.061128,000
15/08/220.06350.07700.06010.070041,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%