Sunday, 27 September 2020

Kentucky First Federal Bancorp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/206.0606.0606.0606.060200
08/09/206.1006.2506.0506.1002,200
04/09/206.1006.1576.1006.157400
03/09/206.1256.1256.1256.125600
23/07/206.3206.3206.3006.300500
22/07/206.2506.4206.2506.400700
21/07/206.4006.4506.4006.4501,400
20/07/206.5306.5306.4506.4504,800
17/07/206.7506.7506.5506.550700
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%