Friday, 26 April 2024
Kentucky First Federal Bancorp
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 7.347 | 7.347 | 7.347 | 7.347 | 200 |
| 11/10/22 | 7.184 | 7.184 | 7.110 | 7.110 | 600 |
| 10/10/22 | 7.280 | 7.280 | 7.280 | 7.280 | 300 |
| 07/10/22 | 7.340 | 7.390 | 7.340 | 7.360 | 1,200 |
| 05/10/22 | 7.340 | 7.340 | 7.340 | 7.340 | 300 |
| 04/10/22 | 7.270 | 7.270 | 7.270 | 7.270 | 300 |
| 03/10/22 | 7.200 | 7.490 | 7.100 | 7.100 | 2,800 |
| 30/09/22 | 7.200 | 7.200 | 7.200 | 7.200 | 700 |
| 28/09/22 | 7.870 | 7.870 | 7.200 | 7.200 | 700 |
| 26/09/22 | 7.230 | 7.248 | 7.100 | 7.100 | 5,400 |
| 23/09/22 | 7.200 | 7.420 | 7.200 | 7.420 | 2,800 |
| 22/09/22 | 7.220 | 7.220 | 7.200 | 7.200 | 1,800 |
| 21/09/22 | 7.210 | 7.450 | 7.200 | 7.200 | 3,000 |
| 20/09/22 | 7.480 | 7.480 | 7.220 | 7.220 | 900 |
| 19/09/22 | 7.475 | 7.475 | 7.475 | 7.475 | 400 |
| 16/09/22 | 7.516 | 7.516 | 7.200 | 7.470 | 2,900 |
| 15/09/22 | 7.200 | 7.300 | 7.200 | 7.200 | 800 |
| 14/09/22 | 7.250 | 7.250 | 7.200 | 7.200 | 2,100 |
| 13/09/22 | 7.600 | 7.600 | 7.600 | 7.600 | 800 |
| 09/09/22 | 7.610 | 7.610 | 7.610 | 7.610 | 600 |
| 06/09/22 | 7.200 | 7.400 | 7.200 | 7.400 | 1,600 |
| 01/09/22 | 7.360 | 7.360 | 7.200 | 7.350 | 7,800 |
| 31/08/22 | 7.500 | 7.500 | 7.300 | 7.300 | 7,200 |
| 30/08/22 | 7.880 | 7.880 | 7.880 | 7.880 | 200 |
| 26/08/22 | 7.705 | 7.990 | 7.667 | 7.990 | 5,500 |
| 25/08/22 | 8.050 | 8.050 | 7.760 | 7.770 | 1,000 |
| 24/08/22 | 7.650 | 8.032 | 7.310 | 7.990 | 1,800 |
| 23/08/22 | 7.850 | 7.850 | 7.400 | 7.400 | 1,500 |
| 16/08/22 | 7.730 | 7.730 | 7.710 | 7.710 | 1,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |