Sunday, 27 September 2020

Kulicke and Soffa Industries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2023.8023.8023.3423.35526,600
08/09/2023.5323.9223.1823.37376,500
04/09/2024.8924.9823.7724.22309,500
03/09/2025.5325.5324.6524.82386,200
24/07/2023.9623.9623.0623.43476,500
23/07/2024.1824.8624.0924.21480,900
22/07/2024.0524.4123.8624.25432,500
21/07/2023.8424.1023.4923.94604,300
20/07/2022.5023.5922.3523.57429,700
17/07/2022.1122.6121.9622.50371,800
16/07/2022.0322.2021.7422.01381,700
15/07/2022.4322.7122.0122.23515,600
14/07/2022.1122.4321.9322.25668,000
13/07/2023.1323.6122.3122.34566,300
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%