Saturday, 24 October 2020

Kandi Technolgies Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/207.1707.2806.8007.0901,044,700
22/10/207.4807.6007.1507.2801,442,000
21/10/207.4307.6407.1007.2001,234,700
20/10/207.3407.6407.2607.450912,000
19/10/207.2707.5707.0207.3401,231,500
16/10/207.5207.7127.1807.2301,455,800
15/10/207.6207.8307.3607.4052,674,100
14/10/207.6208.7507.5208.04011,002,100
13/10/207.6607.6607.3207.4501,137,200
09/09/206.2306.5306.1506.3701,618,800
08/09/206.1006.3605.9206.2001,435,400
04/09/206.1806.4005.7706.2801,928,200
03/09/206.4906.6906.2006.3602,058,800
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%