Tuesday, 29 September 2020

Repro Med Sys Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/207.5207.9307.5107.690255,600
08/09/207.0007.6307.0007.490350,500
04/09/207.4907.8007.1207.180351,000
03/09/207.4107.5857.0607.310499,100
24/07/209.7709.7809.1709.480224,500
23/07/209.63010.2909.5409.820287,600
22/07/209.8609.9609.6809.700262,200
21/07/209.8609.9809.6809.860207,300
20/07/2010.12010.1509.7259.890192,900
17/07/209.9110.149.7810.09244,700
16/07/209.7909.9609.4659.840307,900
15/07/209.1009.5908.9479.490329,400
14/07/208.9509.2108.6709.010351,700
13/07/209.6909.8008.9308.980458,300
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%