Saturday, 26 September 2020

Kornit Digital Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2059.1863.0258.7062.25220,600
08/09/2059.9860.0957.9858.30237,200
04/09/2061.1262.0357.4460.14157,400
03/09/2064.5664.5660.0260.76251,200
24/07/2054.7854.9753.5153.98162,800
23/07/2054.0056.8053.5055.43289,900
22/07/2054.6755.5553.4153.94337,000
21/07/2055.5056.1054.2154.98320,100
20/07/2052.5754.9652.5754.20179,100
17/07/2051.9853.9251.9853.16138,200
16/07/2051.6952.8550.8552.04137,600
15/07/2051.2852.4850.6051.97195,300
14/07/2050.9350.9343.8150.41714,200
13/07/2052.0654.9751.3051.56443,700
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%