FinData: Historical Data for NASDAQ, KRNT

Wednesday, 17 April 2024

Kornit Digital Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.24	26.50	24.60	24.63	322,400
13/10/22	24.36	26.70	23.80	25.94	680,900
12/10/22	26.36	26.39	24.65	25.50	405,200
11/10/22	26.29	27.53	25.57	26.49	448,800
10/10/22	27.33	27.33	26.16	26.66	369,300
07/10/22	27.34	27.46	26.72	27.30	580,000
06/10/22	28.41	29.20	27.58	28.06	289,900
05/10/22	29.26	29.45	28.12	28.67	463,900
04/10/22	28.51	29.92	28.48	29.87	509,500
03/10/22	27.09	27.83	26.75	27.45	339,700
30/09/22	27.10	28.00	26.60	26.61	348,400
29/09/22	27.74	28.13	27.09	27.25	409,500
28/09/22	26.73	28.23	26.61	28.22	726,000
26/09/22	25.69	26.68	25.23	25.37	493,800
23/09/22	25.89	26.15	25.40	25.86	364,600
22/09/22	26.76	27.01	25.84	26.41	497,900
21/09/22	27.24	28.10	26.74	26.98	609,500
20/09/22	28.02	28.31	27.06	27.29	739,400
19/09/22	27.95	28.61	27.86	28.53	343,100
16/09/22	28.86	29.22	28.24	28.33	884,500
15/09/22	30.10	31.16	29.70	30.14	294,300
14/09/22	30.64	30.79	30.13	30.62	448,900
13/09/22	29.99	30.44	29.49	30.42	687,900
12/09/22	31.52	32.10	30.71	31.56	718,500
09/09/22	29.90	31.44	29.90	31.38	554,400
08/09/22	27.90	29.35	27.59	29.28	430,100
07/09/22	27.01	28.56	27.01	28.44	424,700
06/09/22	29.11	29.35	27.23	27.29	732,000
02/09/22	29.98	30.53	28.75	28.89	544,600
01/09/22	30.85	30.98	28.11	29.24	811,300
31/08/22	30.87	31.70	30.05	31.08	6,294,000
30/08/22	30.23	30.82	28.94	30.58	1,024,500
29/08/22	29.89	30.44	29.32	30.10	796,400
26/08/22	31.73	31.78	29.62	30.31	546,600
25/08/22	30.88	31.83	29.93	31.79	699,900
24/08/22	30.22	30.78	29.77	30.01	813,800
23/08/22	30.67	31.21	29.98	30.34	507,800
22/08/22	30.74	31.25	30.03	30.60	500,900
19/08/22	32.91	33.27	31.54	31.77	414,100
18/08/22	34.11	34.61	33.26	34.00	486,000
17/08/22	34.62	35.06	33.95	34.27	626,300
16/08/22	34.49	35.19	33.53	34.85	475,900
15/08/22	34.56	35.81	33.70	34.96	907,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%