Friday, 29 March 2024

Leisure Acquisition Corp. Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/06/210.90770.96540.81440.900020,200
01/06/211.0001.0400.9701.040700
28/05/211.1001.1000.9801.09013,800
27/05/210.9701.0600.9501.06030,900
26/05/210.91000.93000.91000.93006,500
25/05/210.77000.91000.76000.910023,800
24/05/210.85000.86000.75000.82505,200
21/05/210.85000.88000.82000.850031,300
20/05/210.82710.85950.82710.85009,000
19/05/210.79500.84990.75000.79996,100
18/05/210.84990.84990.74000.780050,100
17/05/210.73000.85940.72010.78003,400
14/05/210.77000.85950.77000.859519,100
13/05/210.80000.88000.76000.85008,200
12/05/210.89990.89990.79100.87992,000
11/05/210.80000.85000.77110.820121,900
10/05/210.85000.90000.81000.870017,600
07/05/210.89000.90000.80000.81005,400
05/05/210.82000.94000.80600.870032,200
04/05/210.81010.95000.80000.928611,400
03/05/210.92000.99000.85080.892512,800
30/04/210.87000.94000.85000.920018,200
29/04/210.85000.87090.80100.86008,600
28/04/210.84000.86500.83990.85007,000
27/04/210.80000.90000.80000.85001,800
26/04/210.85000.88000.79000.87007,200
23/04/210.88000.88000.75010.85003,700
22/04/210.88000.88000.82700.8800500
21/04/210.84980.84980.77010.830011,000
20/04/210.90000.90000.79000.820029,700
19/04/210.98000.99000.83000.870020,700
16/04/210.8201.0200.8201.0206,900
15/04/211.0901.1001.0101.05017,200
14/04/211.0501.0800.8461.05023,900
13/04/211.0001.0701.0001.07042,900
12/04/210.9491.0900.9491.050129,700
09/04/210.90000.91990.90000.900025,500
08/04/210.88000.89000.84010.883910,100
07/04/210.90000.90000.82000.840017,600
06/04/210.92000.93230.79000.805015,300
05/04/210.77000.92500.77000.900019,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%