Friday, 29 March 2024
Leisure Acquisition Corp. Warrant
Date | Open | High | Low | Close | Volume |
02/06/21 | 0.9077 | 0.9654 | 0.8144 | 0.9000 | 20,200 |
01/06/21 | 1.000 | 1.040 | 0.970 | 1.040 | 700 |
28/05/21 | 1.100 | 1.100 | 0.980 | 1.090 | 13,800 |
27/05/21 | 0.970 | 1.060 | 0.950 | 1.060 | 30,900 |
26/05/21 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 6,500 |
25/05/21 | 0.7700 | 0.9100 | 0.7600 | 0.9100 | 23,800 |
24/05/21 | 0.8500 | 0.8600 | 0.7500 | 0.8250 | 5,200 |
21/05/21 | 0.8500 | 0.8800 | 0.8200 | 0.8500 | 31,300 |
20/05/21 | 0.8271 | 0.8595 | 0.8271 | 0.8500 | 9,000 |
19/05/21 | 0.7950 | 0.8499 | 0.7500 | 0.7999 | 6,100 |
18/05/21 | 0.8499 | 0.8499 | 0.7400 | 0.7800 | 50,100 |
17/05/21 | 0.7300 | 0.8594 | 0.7201 | 0.7800 | 3,400 |
14/05/21 | 0.7700 | 0.8595 | 0.7700 | 0.8595 | 19,100 |
13/05/21 | 0.8000 | 0.8800 | 0.7600 | 0.8500 | 8,200 |
12/05/21 | 0.8999 | 0.8999 | 0.7910 | 0.8799 | 2,000 |
11/05/21 | 0.8000 | 0.8500 | 0.7711 | 0.8201 | 21,900 |
10/05/21 | 0.8500 | 0.9000 | 0.8100 | 0.8700 | 17,600 |
07/05/21 | 0.8900 | 0.9000 | 0.8000 | 0.8100 | 5,400 |
05/05/21 | 0.8200 | 0.9400 | 0.8060 | 0.8700 | 32,200 |
04/05/21 | 0.8101 | 0.9500 | 0.8000 | 0.9286 | 11,400 |
03/05/21 | 0.9200 | 0.9900 | 0.8508 | 0.8925 | 12,800 |
30/04/21 | 0.8700 | 0.9400 | 0.8500 | 0.9200 | 18,200 |
29/04/21 | 0.8500 | 0.8709 | 0.8010 | 0.8600 | 8,600 |
28/04/21 | 0.8400 | 0.8650 | 0.8399 | 0.8500 | 7,000 |
27/04/21 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 1,800 |
26/04/21 | 0.8500 | 0.8800 | 0.7900 | 0.8700 | 7,200 |
23/04/21 | 0.8800 | 0.8800 | 0.7501 | 0.8500 | 3,700 |
22/04/21 | 0.8800 | 0.8800 | 0.8270 | 0.8800 | 500 |
21/04/21 | 0.8498 | 0.8498 | 0.7701 | 0.8300 | 11,000 |
20/04/21 | 0.9000 | 0.9000 | 0.7900 | 0.8200 | 29,700 |
19/04/21 | 0.9800 | 0.9900 | 0.8300 | 0.8700 | 20,700 |
16/04/21 | 0.820 | 1.020 | 0.820 | 1.020 | 6,900 |
15/04/21 | 1.090 | 1.100 | 1.010 | 1.050 | 17,200 |
14/04/21 | 1.050 | 1.080 | 0.846 | 1.050 | 23,900 |
13/04/21 | 1.000 | 1.070 | 1.000 | 1.070 | 42,900 |
12/04/21 | 0.949 | 1.090 | 0.949 | 1.050 | 129,700 |
09/04/21 | 0.9000 | 0.9199 | 0.9000 | 0.9000 | 25,500 |
08/04/21 | 0.8800 | 0.8900 | 0.8401 | 0.8839 | 10,100 |
07/04/21 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 17,600 |
06/04/21 | 0.9200 | 0.9323 | 0.7900 | 0.8050 | 15,300 |
05/04/21 | 0.7700 | 0.9250 | 0.7700 | 0.9000 | 19,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |