Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Landmark Bancorp Inc.
NASDAQ
LARK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
26.00
26.05
25.65
25.71
2,500
13/10/22
25.15
25.62
25.15
25.36
11,200
12/10/22
25.23
25.69
25.16
25.16
15,700
11/10/22
25.71
25.75
25.27
25.36
3,200
10/10/22
25.16
25.30
25.16
25.30
700
07/10/22
26.00
26.00
25.53
25.53
1,500
06/10/22
25.90
25.94
25.90
25.94
600
05/10/22
25.68
25.75
25.64
25.75
1,000
04/10/22
25.85
26.00
25.68
25.69
1,100
03/10/22
26.00
26.00
25.75
25.76
2,600
30/09/22
25.70
26.40
25.57
25.57
3,100
29/09/22
26.30
26.35
25.52
25.52
2,600
28/09/22
26.70
26.70
25.86
25.86
5,400
26/09/22
25.58
25.95
25.58
25.95
3,000
23/09/22
26.00
26.00
25.81
25.97
3,000
22/09/22
26.15
26.25
25.61
26.20
3,600
21/09/22
25.90
26.25
25.90
26.25
3,700
20/09/22
25.44
26.00
25.20
25.75
6,900
19/09/22
26.45
26.45
25.71
25.71
2,400
16/09/22
25.11
27.00
25.10
26.48
18,400
15/09/22
25.05
25.25
25.05
25.25
2,200
14/09/22
25.23
25.32
25.10
25.10
4,000
13/09/22
25.25
25.37
25.21
25.37
3,100
12/09/22
25.50
25.50
25.26
25.28
1,800
09/09/22
25.28
25.64
25.28
25.40
2,400
08/09/22
25.30
25.83
25.30
25.83
1,200
07/09/22
25.28
25.53
25.28
25.45
2,300
06/09/22
25.38
25.38
25.27
25.27
1,000
31/08/22
25.53
25.53
25.53
25.53
700
30/08/22
25.42
25.70
25.42
25.70
1,200
29/08/22
25.42
26.05
25.42
25.80
3,900
26/08/22
25.76
25.78
25.76
25.78
1,700
25/08/22
26.30
26.45
26.30
26.45
2,500
24/08/22
27.20
27.20
26.30
26.35
5,800
23/08/22
26.43
27.14
26.43
27.14
1,800
22/08/22
25.95
26.80
25.83
26.33
7,500
19/08/22
25.50
26.05
25.50
26.00
10,300
18/08/22
25.72
26.18
25.58
25.58
5,700
17/08/22
25.39
25.63
25.39
25.63
2,300
16/08/22
25.40
25.71
25.40
25.45
1,300
15/08/22
25.58
25.58
25.12
25.15
5,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%