Saturday, 20 April 2024

Landmark Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.0026.0525.6525.712,500
13/10/2225.1525.6225.1525.3611,200
12/10/2225.2325.6925.1625.1615,700
11/10/2225.7125.7525.2725.363,200
10/10/2225.1625.3025.1625.30700
07/10/2226.0026.0025.5325.531,500
06/10/2225.9025.9425.9025.94600
05/10/2225.6825.7525.6425.751,000
04/10/2225.8526.0025.6825.691,100
03/10/2226.0026.0025.7525.762,600
30/09/2225.7026.4025.5725.573,100
29/09/2226.3026.3525.5225.522,600
28/09/2226.7026.7025.8625.865,400
26/09/2225.5825.9525.5825.953,000
23/09/2226.0026.0025.8125.973,000
22/09/2226.1526.2525.6126.203,600
21/09/2225.9026.2525.9026.253,700
20/09/2225.4426.0025.2025.756,900
19/09/2226.4526.4525.7125.712,400
16/09/2225.1127.0025.1026.4818,400
15/09/2225.0525.2525.0525.252,200
14/09/2225.2325.3225.1025.104,000
13/09/2225.2525.3725.2125.373,100
12/09/2225.5025.5025.2625.281,800
09/09/2225.2825.6425.2825.402,400
08/09/2225.3025.8325.3025.831,200
07/09/2225.2825.5325.2825.452,300
06/09/2225.3825.3825.2725.271,000
31/08/2225.5325.5325.5325.53700
30/08/2225.4225.7025.4225.701,200
29/08/2225.4226.0525.4225.803,900
26/08/2225.7625.7825.7625.781,700
25/08/2226.3026.4526.3026.452,500
24/08/2227.2027.2026.3026.355,800
23/08/2226.4327.1426.4327.141,800
22/08/2225.9526.8025.8326.337,500
19/08/2225.5026.0525.5026.0010,300
18/08/2225.7226.1825.5825.585,700
17/08/2225.3925.6325.3925.632,300
16/08/2225.4025.7125.4025.451,300
15/08/2225.5825.5825.1225.155,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%