Sunday, 21 April 2024
Union Acquisition Corp. II Units
Date | Open | High | Low | Close | Volume |
27/09/21 | 10.90 | 10.96 | 10.90 | 10.96 | 700 |
24/09/21 | 11.10 | 11.10 | 11.01 | 11.01 | 700 |
22/09/21 | 11.60 | 11.60 | 11.30 | 11.30 | 1,100 |
21/09/21 | 12.00 | 12.00 | 11.63 | 11.63 | 400 |
20/09/21 | 11.61 | 11.65 | 11.61 | 11.65 | 400 |
17/09/21 | 11.03 | 11.12 | 11.00 | 11.01 | 1,200 |
16/09/21 | 11.01 | 11.10 | 11.01 | 11.10 | 200 |
15/09/21 | 10.96 | 11.28 | 10.95 | 11.25 | 1,000 |
14/09/21 | 11.22 | 11.43 | 11.00 | 11.00 | 1,300 |
13/09/21 | 10.99 | 11.19 | 10.95 | 10.95 | 1,600 |
10/09/21 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
07/09/21 | 10.84 | 11.57 | 10.84 | 10.84 | 1,300 |
03/09/21 | 10.91 | 12.01 | 10.91 | 12.01 | 600 |
01/09/21 | 10.92 | 10.92 | 10.79 | 10.83 | 700 |
31/08/21 | 10.76 | 11.85 | 10.76 | 11.85 | 1,000 |
30/08/21 | 10.87 | 11.24 | 10.87 | 11.24 | 400 |
27/08/21 | 11.51 | 11.51 | 10.90 | 10.90 | 785 |
19/08/21 | 10.76 | 11.25 | 10.76 | 11.25 | 600 |
10/08/21 | 10.81 | 10.89 | 10.81 | 10.86 | 1,300 |
05/08/21 | 10.80 | 10.87 | 10.80 | 10.85 | 1,200 |
02/08/21 | 10.85 | 10.90 | 10.81 | 10.81 | 2,200 |
30/07/21 | 10.92 | 10.96 | 10.85 | 10.90 | 1,300 |
29/07/21 | 11.41 | 11.59 | 11.41 | 11.59 | 1,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |