Monday, 01 June 2020

Lakeland Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2012.6412.7911.9212.19144,800
11/02/2016.5416.7316.5416.6150,513
10/02/2016.4316.5116.4016.4835,500
07/02/2016.6716.6716.4216.47260,800
06/02/2016.8416.9316.7216.72100,900
05/02/2016.6716.8616.6616.74129,500
04/02/2016.4216.6416.4216.50119,400
03/02/2016.2216.3416.2016.2793,900
31/01/2016.4916.5216.2016.24117,200
30/01/2016.3816.6116.3416.5966,700
29/01/2016.7116.8016.4416.45112,900
28/01/2016.8916.8916.7016.73133,700
27/01/2016.2816.9816.2816.76396,000
24/01/2016.8517.0916.4316.43181,900
23/01/2016.5616.7716.4416.72106,300
22/01/2016.7816.9216.6416.7156,800
21/01/2016.8116.9116.7516.7771,900
17/01/2017.1617.1616.9216.9791,000
16/01/2016.9917.0816.9517.03111,100
15/01/2016.8616.8916.7716.89146,300
14/01/2017.0017.0416.9216.93106,900
13/01/2016.9117.0916.8117.05228,700
10/01/2016.9517.0416.8316.92101,500
09/01/2017.0417.1216.9617.0176,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%