Saturday, 20 April 2024
Liberty Broadband Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 77.45 | 78.08 | 75.68 | 75.76 | 1,308,300 |
| 13/10/22 | 71.94 | 77.52 | 71.70 | 77.08 | 1,349,900 |
| 12/10/22 | 74.01 | 74.61 | 72.16 | 73.45 | 1,137,800 |
| 11/10/22 | 76.19 | 76.79 | 74.03 | 74.30 | 989,900 |
| 10/10/22 | 76.21 | 77.26 | 75.52 | 76.37 | 901,400 |
| 07/10/22 | 77.85 | 78.16 | 75.52 | 75.88 | 945,700 |
| 06/10/22 | 79.28 | 79.72 | 77.14 | 78.42 | 1,243,000 |
| 05/10/22 | 77.76 | 79.57 | 76.96 | 79.09 | 1,192,500 |
| 04/10/22 | 78.72 | 80.25 | 78.17 | 79.57 | 1,174,600 |
| 03/10/22 | 74.95 | 78.12 | 74.16 | 77.83 | 1,779,600 |
| 30/09/22 | 76.80 | 77.00 | 73.63 | 73.80 | 1,768,000 |
| 29/09/22 | 77.47 | 77.91 | 75.52 | 76.22 | 1,255,000 |
| 28/09/22 | 76.49 | 79.16 | 76.41 | 78.41 | 1,155,200 |
| 26/09/22 | 79.82 | 80.86 | 75.74 | 76.22 | 1,755,000 |
| 23/09/22 | 81.90 | 82.48 | 79.11 | 80.43 | 1,738,900 |
| 22/09/22 | 86.13 | 86.52 | 82.16 | 82.50 | 1,407,800 |
| 21/09/22 | 88.92 | 89.84 | 86.82 | 86.91 | 1,194,400 |
| 20/09/22 | 89.77 | 90.36 | 88.51 | 88.94 | 1,157,000 |
| 19/09/22 | 91.11 | 91.65 | 89.61 | 90.56 | 1,204,600 |
| 16/09/22 | 91.23 | 92.72 | 90.43 | 91.33 | 2,503,900 |
| 15/09/22 | 94.00 | 94.71 | 91.14 | 91.71 | 1,017,900 |
| 14/09/22 | 95.51 | 95.61 | 93.41 | 94.19 | 1,112,400 |
| 13/09/22 | 97.36 | 98.01 | 94.94 | 95.08 | 969,900 |
| 12/09/22 | 99.34 | 100.64 | 98.46 | 99.41 | 1,005,400 |
| 09/09/22 | 96.59 | 99.23 | 96.42 | 98.93 | 886,100 |
| 08/09/22 | 97.43 | 97.74 | 94.85 | 96.18 | 1,114,400 |
| 07/09/22 | 96.46 | 98.18 | 95.63 | 98.00 | 1,181,100 |
| 06/09/22 | 99.26 | 100.37 | 96.38 | 96.49 | 935,900 |
| 02/09/22 | 103.47 | 103.60 | 99.61 | 99.73 | 821,900 |
| 01/09/22 | 100.70 | 103.25 | 100.70 | 103.21 | 1,181,200 |
| 31/08/22 | 102.12 | 103.89 | 101.36 | 101.70 | 1,341,200 |
| 30/08/22 | 103.44 | 104.58 | 101.33 | 101.36 | 1,003,900 |
| 29/08/22 | 104.13 | 105.48 | 102.71 | 102.72 | 1,042,700 |
| 26/08/22 | 108.75 | 110.19 | 104.81 | 104.83 | 873,500 |
| 25/08/22 | 107.24 | 108.97 | 106.18 | 108.85 | 879,400 |
| 24/08/22 | 108.57 | 109.71 | 107.19 | 107.23 | 1,111,000 |
| 23/08/22 | 110.70 | 111.19 | 108.06 | 108.59 | 1,158,100 |
| 22/08/22 | 113.21 | 114.70 | 110.10 | 110.28 | 889,900 |
| 19/08/22 | 114.38 | 114.80 | 112.94 | 114.43 | 866,600 |
| 18/08/22 | 115.26 | 115.96 | 113.43 | 114.68 | 726,700 |
| 17/08/22 | 119.47 | 119.47 | 115.58 | 115.78 | 689,300 |
| 16/08/22 | 119.52 | 120.59 | 118.56 | 120.32 | 753,100 |
| 15/08/22 | 118.25 | 120.46 | 117.24 | 120.16 | 631,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |