Friday, 29 March 2024

Liberty Global Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.2317.4016.7616.782,319,900
13/10/2216.3417.2616.1617.092,498,300
12/10/2216.7316.8816.5316.541,919,000
11/10/2216.6617.1416.5716.813,561,200
10/10/2216.9817.1516.7516.771,850,200
07/10/2217.2417.2616.8516.912,059,600
06/10/2217.1817.4417.0717.302,408,500
05/10/2217.4317.5117.1617.322,541,800
04/10/2217.7117.9617.5817.843,067,600
03/10/2216.9217.6416.6117.475,025,400
30/09/2216.8817.0016.4816.503,369,700
29/09/2216.8216.9516.5816.742,853,500
28/09/2216.8417.4816.8217.184,878,700
26/09/2217.3617.6616.8316.852,688,900
23/09/2217.6817.7617.2117.464,037,400
22/09/2218.0518.1517.9017.952,400,100
21/09/2218.6518.7817.9718.023,078,500
20/09/2219.1619.2818.5718.572,406,000
19/09/2219.1019.5018.9819.482,527,100
16/09/2219.3519.6619.1819.255,044,900
15/09/2219.8620.1619.5919.641,430,200
14/09/2220.1720.1719.7019.911,644,500
13/09/2220.4420.7220.0820.121,830,700
12/09/2220.8621.2120.8120.971,459,000
09/09/2220.3020.7520.2920.691,428,400
08/09/2220.2020.4120.0120.081,587,300
07/09/2219.9320.4719.8220.442,095,900
06/09/2221.0121.1520.0620.072,986,400
02/09/2221.0921.4420.9220.961,722,900
01/09/2221.1521.1620.5920.861,867,600
31/08/2221.7621.8321.2321.314,810,300
30/08/2221.4421.7521.2621.651,904,400
29/08/2221.2621.5421.1621.401,052,100
26/08/2222.1922.3121.4021.401,265,000
25/08/2221.8522.2021.6922.201,290,500
24/08/2221.6721.9521.5021.781,708,700
23/08/2221.8421.9921.6921.721,559,500
22/08/2221.9221.9621.7021.781,577,400
19/08/2222.3622.4922.1022.191,275,700
18/08/2222.6022.6422.2522.571,010,000
17/08/2223.0623.0822.4222.551,478,900
16/08/2223.3423.5623.1823.361,068,200
15/08/2223.0123.3522.6023.242,978,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%