Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Liberty Global Inc.
NASDAQ
LBTYK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17.23
17.40
16.76
16.78
2,319,900
13/10/22
16.34
17.26
16.16
17.09
2,498,300
12/10/22
16.73
16.88
16.53
16.54
1,919,000
11/10/22
16.66
17.14
16.57
16.81
3,561,200
10/10/22
16.98
17.15
16.75
16.77
1,850,200
07/10/22
17.24
17.26
16.85
16.91
2,059,600
06/10/22
17.18
17.44
17.07
17.30
2,408,500
05/10/22
17.43
17.51
17.16
17.32
2,541,800
04/10/22
17.71
17.96
17.58
17.84
3,067,600
03/10/22
16.92
17.64
16.61
17.47
5,025,400
30/09/22
16.88
17.00
16.48
16.50
3,369,700
29/09/22
16.82
16.95
16.58
16.74
2,853,500
28/09/22
16.84
17.48
16.82
17.18
4,878,700
26/09/22
17.36
17.66
16.83
16.85
2,688,900
23/09/22
17.68
17.76
17.21
17.46
4,037,400
22/09/22
18.05
18.15
17.90
17.95
2,400,100
21/09/22
18.65
18.78
17.97
18.02
3,078,500
20/09/22
19.16
19.28
18.57
18.57
2,406,000
19/09/22
19.10
19.50
18.98
19.48
2,527,100
16/09/22
19.35
19.66
19.18
19.25
5,044,900
15/09/22
19.86
20.16
19.59
19.64
1,430,200
14/09/22
20.17
20.17
19.70
19.91
1,644,500
13/09/22
20.44
20.72
20.08
20.12
1,830,700
12/09/22
20.86
21.21
20.81
20.97
1,459,000
09/09/22
20.30
20.75
20.29
20.69
1,428,400
08/09/22
20.20
20.41
20.01
20.08
1,587,300
07/09/22
19.93
20.47
19.82
20.44
2,095,900
06/09/22
21.01
21.15
20.06
20.07
2,986,400
02/09/22
21.09
21.44
20.92
20.96
1,722,900
01/09/22
21.15
21.16
20.59
20.86
1,867,600
31/08/22
21.76
21.83
21.23
21.31
4,810,300
30/08/22
21.44
21.75
21.26
21.65
1,904,400
29/08/22
21.26
21.54
21.16
21.40
1,052,100
26/08/22
22.19
22.31
21.40
21.40
1,265,000
25/08/22
21.85
22.20
21.69
22.20
1,290,500
24/08/22
21.67
21.95
21.50
21.78
1,708,700
23/08/22
21.84
21.99
21.69
21.72
1,559,500
22/08/22
21.92
21.96
21.70
21.78
1,577,400
19/08/22
22.36
22.49
22.10
22.19
1,275,700
18/08/22
22.60
22.64
22.25
22.57
1,010,000
17/08/22
23.06
23.08
22.42
22.55
1,478,900
16/08/22
23.34
23.56
23.18
23.36
1,068,200
15/08/22
23.01
23.35
22.60
23.24
2,978,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%