FinData: Historical Data for NASDAQ, LCAHW - Landcadia Holdings Inc. Warrant

Wednesday, 24 April 2024

Landcadia Holdings Inc. Warrant

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0950	0.0965	0.0900	0.0900	307,400
12/10/22	0.1000	0.1021	0.0973	0.0973	31,700
11/10/22	0.1100	0.1100	0.1050	0.1050	6,400
10/10/22	0.1250	0.1294	0.1190	0.1200	198,600
07/10/22	0.1250	0.1250	0.1250	0.1250	95,200
06/10/22	0.1250	0.1250	0.1250	0.1250	45,100
05/10/22	0.1500	0.1549	0.1250	0.1250	89,600
04/10/22	0.1500	0.1500	0.1500	0.1500	25,400
03/10/22	0.1500	0.1750	0.1500	0.1500	38,100
29/09/22	0.1500	0.1501	0.1500	0.1501	2,000
28/09/22	0.1500	0.1606	0.1500	0.1500	800
26/09/22	0.1950	0.1950	0.1500	0.1500	2,100
22/09/22	0.1500	0.1500	0.1500	0.1500	900
21/09/22	0.1500	0.1500	0.1500	0.1500	100
20/09/22	0.1500	0.1501	0.1500	0.1501	500
19/09/22	0.1500	0.1802	0.1500	0.1500	3,300
15/09/22	0.1500	0.1500	0.1500	0.1500	1,000
14/09/22	0.1600	0.1600	0.1500	0.1500	16,300
13/09/22	0.1600	0.1600	0.1600	0.1600	200
30/08/22	0.1500	0.1501	0.1500	0.1501	400
29/08/22	0.1827	0.1847	0.1827	0.1827	300
26/08/22	0.1501	0.2176	0.1500	0.2079	69,800
25/08/22	0.1500	0.1501	0.1500	0.1500	31,200
24/08/22	0.1500	0.1500	0.1500	0.1500	100
18/08/22	0.1501	0.1501	0.1501	0.1501	2,000
17/08/22	0.1500	0.1751	0.1500	0.1501	36,300
16/08/22	0.1600	0.1600	0.1599	0.1600	2,500
15/08/22	0.1747	0.1747	0.1700	0.1700	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.