Tuesday, 26 January 2021

Lands End Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/01/2130.3831.6329.7430.71220,100
22/01/2128.3530.1028.1029.99152,800
21/01/2128.7229.4828.0928.81157,400
20/01/2129.7130.4928.0728.96196,400
19/01/2128.9929.9128.6429.64172,700
15/01/2128.1428.8526.6328.03147,000
14/01/2126.3429.0326.1128.76332,200
13/01/2126.4327.4925.5225.93167,500
12/01/2125.0127.7624.8026.49338,700
11/01/2122.1623.8921.2123.85174,000
08/01/2122.5022.7922.0022.44117,600
07/01/2123.3223.3221.6922.26109,100
06/01/2121.9923.3121.5122.94199,600
05/01/2121.0022.0320.8421.80187,300
04/01/2121.3222.5820.7520.99172,400
31/12/2021.4021.9321.2721.57191,000
30/12/2020.9921.6620.1821.39176,700
29/12/2020.0821.3819.6921.34225,700
28/12/2020.1220.1219.1619.86199,700
24/12/2019.2519.8018.8719.77167,800
23/12/2019.3819.3818.7319.19238,500
22/12/2020.5021.0018.8619.15514,800
21/12/2018.8820.9918.2120.48349,200
18/12/2019.9420.0819.2219.34378,000
17/12/2019.0019.9418.6019.85252,200
16/12/2018.9619.3918.5018.99242,100
15/12/2018.4519.5018.1719.02224,400
14/12/2018.5918.8617.8118.40201,700
11/12/2018.3918.5217.6418.20218,500
10/12/2019.8419.8718.2018.42453,700
09/12/2020.8520.8819.7620.03298,000
08/12/2020.5020.8520.0120.59213,500
07/12/2021.2021.8420.4120.46259,000
04/12/2021.1121.5920.2121.45384,800
03/12/2022.0122.3519.5120.681,768,500
02/12/2024.6825.9023.7525.06280,800
01/12/2024.8725.3324.4024.70200,300
30/11/2023.5425.3423.4424.94217,400
27/11/2025.3925.5823.0023.76222,500
Global Indices
CodeLastChange
COMP13,636930.69%
DJI30,960370.12%
SP5003,855140.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.130.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.01%
NZDUSD0.71950.00060.08%
AUDUSD0.77050.00100.13%
NZDAUD0.93330.00020.02%