Thursday, 04 June 2020

Lands End Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/207.8308.0107.3007.430191,600
11/02/2011.2211.7010.9411.56198,951
10/02/2011.2411.2810.9811.12113,000
07/02/2011.8611.9011.2311.27138,500
06/02/2012.2412.3211.7611.95152,600
05/02/2011.8512.2111.6512.10171,600
04/02/2011.9412.0311.5011.73141,700
03/02/2011.7712.2011.7011.72227,700
31/01/2012.1712.1911.4011.65303,100
30/01/2012.2312.4312.0312.20297,600
29/01/2012.8312.9012.4212.44250,000
28/01/2013.3313.3912.8012.81169,700
27/01/2013.5113.7613.2613.26215,100
24/01/2013.9914.0013.6113.79178,500
23/01/2014.2714.2713.7813.93181,200
22/01/2014.8314.8814.1114.41176,600
21/01/2014.5614.9914.2314.83223,600
17/01/2014.9615.1514.1914.67205,100
16/01/2015.5815.7014.8614.91175,200
15/01/2015.9916.1115.2215.45191,800
14/01/2015.5015.9815.3715.94285,400
13/01/2015.1315.5414.6715.52211,900
10/01/2015.2315.3914.8915.12214,800
09/01/2015.7315.8814.7815.31348,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%