Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 26 January 2021
Lands End Inc.
NASDAQ
LE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/01/21
30.38
31.63
29.74
30.71
220,100
22/01/21
28.35
30.10
28.10
29.99
152,800
21/01/21
28.72
29.48
28.09
28.81
157,400
20/01/21
29.71
30.49
28.07
28.96
196,400
19/01/21
28.99
29.91
28.64
29.64
172,700
15/01/21
28.14
28.85
26.63
28.03
147,000
14/01/21
26.34
29.03
26.11
28.76
332,200
13/01/21
26.43
27.49
25.52
25.93
167,500
12/01/21
25.01
27.76
24.80
26.49
338,700
11/01/21
22.16
23.89
21.21
23.85
174,000
08/01/21
22.50
22.79
22.00
22.44
117,600
07/01/21
23.32
23.32
21.69
22.26
109,100
06/01/21
21.99
23.31
21.51
22.94
199,600
05/01/21
21.00
22.03
20.84
21.80
187,300
04/01/21
21.32
22.58
20.75
20.99
172,400
31/12/20
21.40
21.93
21.27
21.57
191,000
30/12/20
20.99
21.66
20.18
21.39
176,700
29/12/20
20.08
21.38
19.69
21.34
225,700
28/12/20
20.12
20.12
19.16
19.86
199,700
24/12/20
19.25
19.80
18.87
19.77
167,800
23/12/20
19.38
19.38
18.73
19.19
238,500
22/12/20
20.50
21.00
18.86
19.15
514,800
21/12/20
18.88
20.99
18.21
20.48
349,200
18/12/20
19.94
20.08
19.22
19.34
378,000
17/12/20
19.00
19.94
18.60
19.85
252,200
16/12/20
18.96
19.39
18.50
18.99
242,100
15/12/20
18.45
19.50
18.17
19.02
224,400
14/12/20
18.59
18.86
17.81
18.40
201,700
11/12/20
18.39
18.52
17.64
18.20
218,500
10/12/20
19.84
19.87
18.20
18.42
453,700
09/12/20
20.85
20.88
19.76
20.03
298,000
08/12/20
20.50
20.85
20.01
20.59
213,500
07/12/20
21.20
21.84
20.41
20.46
259,000
04/12/20
21.11
21.59
20.21
21.45
384,800
03/12/20
22.01
22.35
19.51
20.68
1,768,500
02/12/20
24.68
25.90
23.75
25.06
280,800
01/12/20
24.87
25.33
24.40
24.70
200,300
30/11/20
23.54
25.34
23.44
24.94
217,400
27/11/20
25.39
25.58
23.00
23.76
222,500
Global Indices
Code
Last
Change
COMP
13,636
93
0.69%
DJI
30,960
37
0.12%
SP500
3,855
14
0.36%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.13
0.01
0.02%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.214
0.000
0.01%
NZDUSD
0.7195
0.0006
0.08%
AUDUSD
0.7705
0.0010
0.13%
NZDAUD
0.9333
0.0002
0.02%