FinData: Historical Data for NASDAQ, LE

Tuesday, 26 January 2021

Lands End Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/01/21	30.38	31.63	29.74	30.71	220,100
22/01/21	28.35	30.10	28.10	29.99	152,800
21/01/21	28.72	29.48	28.09	28.81	157,400
20/01/21	29.71	30.49	28.07	28.96	196,400
19/01/21	28.99	29.91	28.64	29.64	172,700
15/01/21	28.14	28.85	26.63	28.03	147,000
14/01/21	26.34	29.03	26.11	28.76	332,200
13/01/21	26.43	27.49	25.52	25.93	167,500
12/01/21	25.01	27.76	24.80	26.49	338,700
11/01/21	22.16	23.89	21.21	23.85	174,000
08/01/21	22.50	22.79	22.00	22.44	117,600
07/01/21	23.32	23.32	21.69	22.26	109,100
06/01/21	21.99	23.31	21.51	22.94	199,600
05/01/21	21.00	22.03	20.84	21.80	187,300
04/01/21	21.32	22.58	20.75	20.99	172,400
31/12/20	21.40	21.93	21.27	21.57	191,000
30/12/20	20.99	21.66	20.18	21.39	176,700
29/12/20	20.08	21.38	19.69	21.34	225,700
28/12/20	20.12	20.12	19.16	19.86	199,700
24/12/20	19.25	19.80	18.87	19.77	167,800
23/12/20	19.38	19.38	18.73	19.19	238,500
22/12/20	20.50	21.00	18.86	19.15	514,800
21/12/20	18.88	20.99	18.21	20.48	349,200
18/12/20	19.94	20.08	19.22	19.34	378,000
17/12/20	19.00	19.94	18.60	19.85	252,200
16/12/20	18.96	19.39	18.50	18.99	242,100
15/12/20	18.45	19.50	18.17	19.02	224,400
14/12/20	18.59	18.86	17.81	18.40	201,700
11/12/20	18.39	18.52	17.64	18.20	218,500
10/12/20	19.84	19.87	18.20	18.42	453,700
09/12/20	20.85	20.88	19.76	20.03	298,000
08/12/20	20.50	20.85	20.01	20.59	213,500
07/12/20	21.20	21.84	20.41	20.46	259,000
04/12/20	21.11	21.59	20.21	21.45	384,800
03/12/20	22.01	22.35	19.51	20.68	1,768,500
02/12/20	24.68	25.90	23.75	25.06	280,800
01/12/20	24.87	25.33	24.40	24.70	200,300
30/11/20	23.54	25.34	23.44	24.94	217,400
27/11/20	25.39	25.58	23.00	23.76	222,500

Global Indices

Code	Last	Change
COMP	13,636	93	0.69%
DJI	30,960	37	0.12%
SP500	3,855	14	0.36%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.13	0.01	0.02%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.214	0.000	0.01%
NZDUSD	0.7195	0.0006	0.08%
AUDUSD	0.7705	0.0010	0.13%
NZDAUD	0.9333	0.0002	0.02%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.