FinData: Historical Data for NASDAQ, LE

Thursday, 04 June 2020

Lands End Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	7.830	8.010	7.300	7.430	191,600
11/02/20	11.22	11.70	10.94	11.56	198,951
10/02/20	11.24	11.28	10.98	11.12	113,000
07/02/20	11.86	11.90	11.23	11.27	138,500
06/02/20	12.24	12.32	11.76	11.95	152,600
05/02/20	11.85	12.21	11.65	12.10	171,600
04/02/20	11.94	12.03	11.50	11.73	141,700
03/02/20	11.77	12.20	11.70	11.72	227,700
31/01/20	12.17	12.19	11.40	11.65	303,100
30/01/20	12.23	12.43	12.03	12.20	297,600
29/01/20	12.83	12.90	12.42	12.44	250,000
28/01/20	13.33	13.39	12.80	12.81	169,700
27/01/20	13.51	13.76	13.26	13.26	215,100
24/01/20	13.99	14.00	13.61	13.79	178,500
23/01/20	14.27	14.27	13.78	13.93	181,200
22/01/20	14.83	14.88	14.11	14.41	176,600
21/01/20	14.56	14.99	14.23	14.83	223,600
17/01/20	14.96	15.15	14.19	14.67	205,100
16/01/20	15.58	15.70	14.86	14.91	175,200
15/01/20	15.99	16.11	15.22	15.45	191,800
14/01/20	15.50	15.98	15.37	15.94	285,400
13/01/20	15.13	15.54	14.67	15.52	211,900
10/01/20	15.23	15.39	14.89	15.12	214,800
09/01/20	15.73	15.88	14.78	15.31	348,000

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.