FinData: Historical Data for NASDAQ, LEVL

Sunday, 21 April 2024

Level One Bancorp Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	39.61	39.86	39.57	39.61	18,800
11/11/21	39.76	39.90	39.43	39.75	69,700
10/11/21	39.29	39.80	39.29	39.63	148,000
09/11/21	39.73	39.73	39.17	39.37	35,400
08/11/21	39.20	39.98	39.20	39.73	106,200
05/11/21	38.88	40.45	38.88	39.58	282,900
04/11/21	39.16	40.03	38.31	38.97	197,500
03/11/21	34.25	36.99	34.25	35.74	35,600
02/11/21	32.57	35.01	31.62	34.25	53,600
01/11/21	31.76	33.37	31.03	32.42	18,400
29/10/21	30.00	31.75	29.66	31.41	22,300
28/10/21	29.13	29.70	28.78	29.39	16,700
27/10/21	29.38	29.49	28.54	28.54	9,000
26/10/21	29.52	29.52	29.34	29.36	4,700
25/10/21	29.15	29.91	29.15	29.53	1,700
22/10/21	29.45	30.08	29.01	29.06	11,700
21/10/21	29.81	29.81	29.39	29.39	5,100
20/10/21	29.39	30.30	29.39	29.90	10,100
19/10/21	30.28	30.28	29.50	29.50	3,700
18/10/21	29.40	29.40	29.16	29.35	5,600
15/10/21	29.30	29.98	29.30	29.30	22,700
14/10/21	29.26	29.45	29.13	29.29	10,500
13/10/21	29.13	29.37	29.11	29.23	3,000
12/10/21	29.15	29.43	29.15	29.24	2,500
11/10/21	30.23	30.23	28.70	29.38	3,800
08/10/21	30.11	30.83	29.53	29.53	2,400
07/10/21	29.52	30.94	29.14	30.26	2,800
06/10/21	29.74	29.81	29.55	29.55	1,700
05/10/21	29.34	29.80	29.31	29.73	2,200
04/10/21	30.45	30.76	29.42	29.42	7,200
01/10/21	29.52	29.59	28.61	28.85	15,800
30/09/21	29.95	30.71	29.04	29.42	19,400
29/09/21	30.91	31.20	29.58	29.58	35,100
28/09/21	30.99	31.25	29.85	31.19	30,300
27/09/21	29.14	31.99	29.14	30.95	18,600
24/09/21	28.32	29.34	28.32	29.01	20,200
23/09/21	28.31	28.35	28.17	28.26	4,900
22/09/21	27.95	28.14	27.95	28.14	3,500
21/09/21	28.00	28.00	27.86	27.94	4,600
20/09/21	28.07	28.07	27.86	28.06	4,400
17/09/21	28.10	28.24	28.10	28.24	10,000
16/09/21	28.29	28.29	28.10	28.12	4,600
15/09/21	28.00	28.35	28.00	28.21	16,800
14/09/21	28.11	28.49	28.00	28.00	7,300
13/09/21	28.10	28.28	28.10	28.11	11,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%